data.csv
1 date,exchange_rate 2 2009-01-02,0 3 2009-01-05,0 4 2009-01-08,0 5 2009-01-11,0 6 2009-01-14,0 7 2009-01-17,0 8 2009-01-20,0 9 2009-01-23,0 10 2009-01-26,0 11 2009-01-29,0 12 2009-02-01,0 13 2009-02-04,0 14 2009-02-07,0 15 2009-02-10,0 16 2009-02-13,0 17 2009-02-16,0 18 2009-02-19,0 19 2009-02-22,0 20 2009-02-25,0 21 2009-02-28,0 22 2009-03-03,0 23 2009-03-06,0 24 2009-03-09,0 25 2009-03-12,0 26 2009-03-15,0 27 2009-03-18,0 28 2009-03-21,0 29 2009-03-24,0 30 2009-03-27,0 31 2009-03-31,0 32 2009-04-03,0 33 2009-04-06,0 34 2009-04-09,0 35 2009-04-12,0 36 2009-04-15,0 37 2009-04-18,0 38 2009-04-21,0 39 2009-04-24,0 40 2009-04-27,0 41 2009-04-30,0 42 2009-05-03,0 43 2009-05-06,0 44 2009-05-09,0 45 2009-05-12,0 46 2009-05-15,0 47 2009-05-18,0 48 2009-05-21,0 49 2009-05-24,0 50 2009-05-27,0 51 2009-05-30,0 52 2009-06-02,0 53 2009-06-05,0 54 2009-06-08,0 55 2009-06-11,0 56 2009-06-14,0 57 2009-06-17,0 58 2009-06-20,0 59 2009-06-23,0 60 2009-06-26,0 61 2009-06-29,0 62 2009-07-02,0 63 2009-07-05,0 64 2009-07-08,0 65 2009-07-11,0 66 2009-07-14,0 67 2009-07-17,0 68 2009-07-20,0 69 2009-07-23,0 70 2009-07-26,0 71 2009-07-29,0 72 2009-08-01,0 73 2009-08-04,0 74 2009-08-07,0 75 2009-08-10,0 76 2009-08-13,0 77 2009-08-16,0 78 2009-08-19,0 79 2009-08-22,0 80 2009-08-25,0 81 2009-08-28,0 82 2009-08-31,0 83 2009-09-03,0 84 2009-09-06,0 85 2009-09-09,0 86 2009-09-12,0 87 2009-09-15,0 88 2009-09-18,0 89 2009-09-21,0 90 2009-09-24,0 91 2009-09-27,0 92 2009-09-30,0 93 2009-10-03,0 94 2009-10-06,0 95 2009-10-09,0 96 2009-10-12,0 97 2009-10-15,0 98 2009-10-18,0 99 2009-10-21,0 100 2009-10-24,0 101 2009-10-26,0 102 2009-10-29,0 103 2009-11-01,0 104 2009-11-04,0 105 2009-11-07,0 106 2009-11-10,0 107 2009-11-13,0 108 2009-11-16,0 109 2009-11-19,0 110 2009-11-22,0 111 2009-11-25,0 112 2009-11-28,0 113 2009-12-01,0 114 2009-12-04,0 115 2009-12-07,0 116 2009-12-10,0 117 2009-12-13,0 118 2009-12-16,0 119 2009-12-19,0 120 2009-12-22,0 121 2009-12-25,0 122 2009-12-28,0 123 2009-12-31,0 124 2010-01-03,0 125 2010-01-06,0 126 2010-01-09,0 127 2010-01-12,0 128 2010-01-15,0 129 2010-01-18,0 130 2010-01-21,0 131 2010-01-24,0 132 2010-01-27,0 133 2010-01-30,0 134 2010-02-02,0 135 2010-02-05,0 136 2010-02-08,0 137 2010-02-11,0 138 2010-02-14,0 139 2010-02-17,0 140 2010-02-20,0 141 2010-02-23,0 142 2010-02-26,0 143 2010-03-01,0 144 2010-03-04,0 145 2010-03-07,0 146 2010-03-10,0 147 2010-03-13,0 148 2010-03-16,0 149 2010-03-19,0 150 2010-03-22,0 151 2010-03-25,0 152 2010-03-29,0 153 2010-04-01,0 154 2010-04-04,0 155 2010-04-07,0 156 2010-04-10,0 157 2010-04-13,0 158 2010-04-16,0 159 2010-04-19,0 160 2010-04-22,0 161 2010-04-25,0 162 2010-04-28,0 163 2010-05-01,0 164 2010-05-04,0 165 2010-05-07,0 166 2010-05-10,0 167 2010-05-13,0 168 2010-05-16,0 169 2010-05-19,0 170 2010-05-22,0 171 2010-05-25,0 172 2010-05-28,0 173 2010-05-31,0 174 2010-06-03,0 175 2010-06-06,0 176 2010-06-09,0 177 2010-06-12,0 178 2010-06-15,0 179 2010-06-18,0 180 2010-06-21,0 181 2010-06-24,0 182 2010-06-27,0 183 2010-06-30,0 184 2010-07-03,0 185 2010-07-06,0 186 2010-07-09,0 187 2010-07-12,0 188 2010-07-15,0 189 2010-07-18,0 190 2010-07-21,0 191 2010-07-24,0 192 2010-07-27,0 193 2010-07-30,0 194 2010-08-02,0 195 2010-08-05,0 196 2010-08-08,0 197 2010-08-11,0 198 2010-08-14,0 199 2010-08-17,0 200 2010-08-20,0.07 201 2010-08-23,0.07 202 2010-08-26,0.07 203 2010-08-29,0.06 204 2010-09-01,0.06 205 2010-09-04,0.06 206 2010-09-07,0.06 207 2010-09-10,0.06 208 2010-09-13,0.06 209 2010-09-16,0.15 210 2010-09-19,0.06 211 2010-09-22,0.06 212 2010-09-25,0.06 213 2010-09-28,0.06 214 2010-10-01,0.06 215 2010-10-04,0.06 216 2010-10-07,0.06 217 2010-10-10,0.12 218 2010-10-13,0.1 219 2010-10-16,0.12 220 2010-10-19,0.1 221 2010-10-22,0.11 222 2010-10-25,0.18 223 2010-10-28,0.19 224 2010-10-31,0.19 225 2010-11-02,0.21 226 2010-11-05,0.25 227 2010-11-08,0.36 228 2010-11-11,0.24 229 2010-11-14,0.3 230 2010-11-17,0.28 231 2010-11-20,0.29 232 2010-11-23,0.29 233 2010-11-26,0.29 234 2010-11-29,0.28 235 2010-12-02,0.25 236 2010-12-05,0.23 237 2010-12-08,0.25 238 2010-12-11,0.23 239 2010-12-14,0.23 240 2010-12-17,0.25 241 2010-12-20,0.27 242 2010-12-23,0.25 243 2010-12-26,0.27 244 2010-12-29,0.3 245 2011-01-01,0.3 246 2011-01-04,0.3 247 2011-01-07,0.32 248 2011-01-10,0.33 249 2011-01-13,0.42 250 2011-01-16,0.4 251 2011-01-19,0.35 252 2011-01-22,0.43 253 2011-01-25,0.43 254 2011-01-28,0.45 255 2011-01-31,0.61 256 2011-02-03,0.78 257 2011-02-06,0.92 258 2011-02-09,0.97 259 2011-02-12,1.09 260 2011-02-15,1.08 261 2011-02-18,1.04 262 2011-02-21,0.88 263 2011-02-24,0.96 264 2011-02-27,0.96 265 2011-03-02,0.95 266 2011-03-05,0.92 267 2011-03-08,0.9 268 2011-03-11,0.93 269 2011-03-14,0.9 270 2011-03-17,0.87 271 2011-03-20,0.79 272 2011-03-23,0.86 273 2011-03-26,0.9 274 2011-03-30,0.8 275 2011-04-02,0.8 276 2011-04-05,0.77 277 2011-04-08,0.78 278 2011-04-11,0.76 279 2011-04-14,0.99 280 2011-04-17,1.09 281 2011-04-20,1.19 282 2011-04-23,1.38 283 2011-04-26,1.71 284 2011-04-29,2.66 285 2011-05-02,3.95 286 2011-05-05,3.56 287 2011-05-08,3.75 288 2011-05-11,5.41 289 2011-05-14,8.56 290 2011-05-17,8.47 291 2011-05-20,7.28 292 2011-05-23,6.81 293 2011-05-26,7.95 294 2011-05-29,8.68 295 2011-06-01,9.47 296 2011-06-04,15.05 297 2011-06-07,19.19 298 2011-06-10,32.34 299 2011-06-13,24.87 300 2011-06-16,19.99 301 2011-06-19,17.6 302 2011-06-22,15.39 303 2011-06-25,16.95 304 2011-06-28,17.89 305 2011-07-01,17.38 306 2011-07-04,15.74 307 2011-07-07,16.44 308 2011-07-10,15.16 309 2011-07-13,14.52 310 2011-07-16,14.25 311 2011-07-19,13.93 312 2011-07-22,13.94 313 2011-07-25,14.16 314 2011-07-28,14.1 315 2011-07-31,14.06 316 2011-08-03,13.37 317 2011-08-06,11.42 318 2011-08-09,9.66 319 2011-08-12,10.35 320 2011-08-15,11.4 321 2011-08-18,11.39 322 2011-08-21,11.75 323 2011-08-24,11.47 324 2011-08-27,10.01 325 2011-08-30,9.4 326 2011-09-02,8.46 327 2011-09-05,8.56 328 2011-09-08,7.53 329 2011-09-11,6.49 330 2011-09-14,6.19 331 2011-09-17,5.18 332 2011-09-20,5.89 333 2011-09-23,5.8 334 2011-09-26,5.49 335 2011-09-29,4.95 336 2011-10-02,5.27 337 2011-10-05,5.03 338 2011-10-08,4.79 339 2011-10-11,4.23 340 2011-10-14,4.37 341 2011-10-17,3.87 342 2011-10-20,2.59 343 2011-10-23,3.31 344 2011-10-26,3 345 2011-10-29,3.39 346 2011-10-31,3.38 347 2011-11-03,3.28 348 2011-11-06,3.04 349 2011-11-09,3.09 350 2011-11-12,3.11 351 2011-11-15,2.67 352 2011-11-18,2.37 353 2011-11-21,2.3 354 2011-11-24,2.48 355 2011-11-27,2.51 356 2011-11-30,3 357 2011-12-03,3.1 358 2011-12-06,3.06 359 2011-12-09,3.04 360 2011-12-12,3.33 361 2011-12-15,3.2 362 2011-12-18,3.36 363 2011-12-21,4.08 364 2011-12-24,4.06 365 2011-12-27,4.09 366 2011-12-30,4.47 367 2012-01-02,5.45 368 2012-01-05,6.6 369 2012-01-08,7.2 370 2012-01-11,7.1 371 2012-01-14,6.81 372 2012-01-17,6.97 373 2012-01-20,6.57 374 2012-01-23,6.47 375 2012-01-26,6.08 376 2012-01-29,5.72 377 2012-02-01,5.77 378 2012-02-04,5.99 379 2012-02-07,5.74 380 2012-02-10,5.94 381 2012-02-13,5.69 382 2012-02-16,4.74 383 2012-02-19,4.38 384 2012-02-22,4.63 385 2012-02-25,5.05 386 2012-02-28,4.98 387 2012-03-02,4.94 388 2012-03-05,5.04 389 2012-03-08,4.99 390 2012-03-11,4.98 391 2012-03-14,5.45 392 2012-03-17,5.4 393 2012-03-20,4.95 394 2012-03-23,4.81 395 2012-03-27,4.74 396 2012-03-30,4.85 397 2012-04-02,4.97 398 2012-04-05,4.96 399 2012-04-08,4.94 400 2012-04-11,4.9 401 2012-04-14,4.97 402 2012-04-17,4.99 403 2012-04-20,5.19 404 2012-04-23,5.3 405 2012-04-26,5.16 406 2012-04-29,5.09 407 2012-05-02,5.04 408 2012-05-05,5.15 409 2012-05-08,5.1 410 2012-05-11,5.1 411 2012-05-14,5.01 412 2012-05-17,5.1 413 2012-05-20,5.14 414 2012-05-23,5.13 415 2012-05-26,5.15 416 2012-05-29,5.16 417 2012-06-01,5.21 418 2012-06-04,5.27 419 2012-06-07,5.48 420 2012-06-10,5.68 421 2012-06-13,5.76 422 2012-06-16,6.27 423 2012-06-19,6.48 424 2012-06-22,6.8 425 2012-06-25,6.56 426 2012-06-28,6.58 427 2012-07-01,6.69 428 2012-07-04,6.71 429 2012-07-07,6.74 430 2012-07-10,6.98 431 2012-07-13,7.46 432 2012-07-16,7.8 433 2012-07-19,9.37 434 2012-07-22,9.53 435 2012-07-25,8.91 436 2012-07-28,8.95 437 2012-07-31,9.22 438 2012-08-03,10.12 439 2012-08-06,11.21 440 2012-08-09,11.35 441 2012-08-12,11.64 442 2012-08-15,12.3 443 2012-08-18,15.37 444 2012-08-21,10.45 445 2012-08-24,10.25 446 2012-08-27,10.99 447 2012-08-30,11.14 448 2012-09-02,10.36 449 2012-09-05,10.59 450 2012-09-08,11.27 451 2012-09-11,11.14 452 2012-09-14,11.48 453 2012-09-17,11.98 454 2012-09-20,12.63 455 2012-09-23,12.4 456 2012-09-26,12.24 457 2012-09-29,12.46 458 2012-10-02,12.58 459 2012-10-05,13.07 460 2012-10-08,12.58 461 2012-10-11,12.16 462 2012-10-14,12.1 463 2012-10-17,11.99 464 2012-10-20,11.94 465 2012-10-23,11.86 466 2012-10-26,11.56 467 2012-10-28,10.69 468 2012-10-31,11.17 469 2012-11-03,10.62 470 2012-11-06,10.97 471 2012-11-09,11.04 472 2012-11-12,11.17 473 2012-11-15,11.28 474 2012-11-18,11.82 475 2012-11-21,11.9 476 2012-11-24,12.46 477 2012-11-27,12.5 478 2012-11-30,12.66 479 2012-12-03,12.75 480 2012-12-06,13.69 481 2012-12-09,13.53 482 2012-12-12,13.8 483 2012-12-15,13.75 484 2012-12-18,13.4 485 2012-12-21,13.63 486 2012-12-24,13.45 487 2012-12-27,13.51 488 2012-12-30,13.57 489 2013-01-02,13.42 490 2013-01-05,13.54 491 2013-01-08,13.84 492 2013-01-11,14.31 493 2013-01-14,14.34 494 2013-01-17,15.53 495 2013-01-20,16.15 496 2013-01-23,17.97 497 2013-01-26,17.71 498 2013-01-29,19.78 499 2013-02-01,21.25 500 2013-02-04,20.99 501 2013-02-07,22.15 502 2013-02-10,23.97 503 2013-02-13,24.3 504 2013-02-16,27.39 505 2013-02-19,29.48 506 2013-02-22,30.52 507 2013-02-25,30.4 508 2013-02-28,33.36 509 2013-03-03,34.25 510 2013-03-06,42 511 2013-03-09,46.93 512 2013-03-12,44.32 513 2013-03-15,46.9 514 2013-03-18,52.12 515 2013-03-21,70.25 516 2013-03-24,71.93 517 2013-03-27,88.8 518 2013-03-30,92.5 519 2013-04-03,117.34 520 2013-04-06,142.1 521 2013-04-09,186.96 522 2013-04-12,124.9 523 2013-04-15,100 524 2013-04-18,93.9 525 2013-04-21,127.5 526 2013-04-24,142.5 527 2013-04-27,137 528 2013-04-30,144.54 529 2013-05-03,103.3 530 2013-05-06,115.98 531 2013-05-09,113.35 532 2013-05-12,115.68 533 2013-05-15,112 534 2013-05-18,123.32 535 2013-05-21,122.02 536 2013-05-24,126.7 537 2013-05-27,133.5 538 2013-05-30,132.3 539 2013-06-02,129.3 540 2013-06-05,121.42 541 2013-06-08,111.5 542 2013-06-11,106.1 543 2013-06-14,103.9 544 2013-06-17,99.9 545 2013-06-20,107.68 546 2013-06-23,108.35 547 2013-06-26,103.89 548 2013-06-29,94.65 549 2013-07-02,87 550 2013-07-05,80.04 551 2013-07-08,75 552 2013-07-11,87.9 553 2013-07-14,98 554 2013-07-17,97.05 555 2013-07-20,92 556 2013-07-23,91.99 557 2013-07-26,97 558 2013-07-29,98.7 559 2013-08-01,106.2 560 2013-08-04,104.95 561 2013-08-07,106.56 562 2013-08-10,102.8 563 2013-08-13,106.64 564 2013-08-16,98.08 565 2013-08-19,99.3 566 2013-08-22,110.43 567 2013-08-25,109.04 568 2013-08-28,117.72 569 2013-08-31,124.84 570 2013-09-03,130.09 571 2013-09-06,122.63 572 2013-09-09,118.18 573 2013-09-12,126.54 574 2013-09-15,124.05 575 2013-09-18,139.15 576 2013-09-21,123.04 577 2013-09-24,122.65 578 2013-09-27,124.65 579 2013-09-30,127.01 580 2013-10-03,103.85 581 2013-10-06,121.2 582 2013-10-09,124.12 583 2013-10-12,127.41 584 2013-10-15,135.17 585 2013-10-18,143.94 586 2013-10-21,186.12 587 2013-10-24,203.7 588 2013-10-27,179.56 589 2013-10-29,216 590 2013-11-01,203 591 2013-11-04,229.95 592 2013-11-07,291.02 593 2013-11-10,328 594 2013-11-13,393 595 2013-11-16,437.24 596 2013-11-19,547 597 2013-11-22,795 598 2013-11-25,814.56 599 2013-11-28,1014.1 600 2013-12-01,955.01 601 2013-12-04,1136.9 602 2013-12-07,705.91 603 2013-12-10,978.76 604 2013-12-13,885 605 2013-12-16,690 606 2013-12-19,685.3 607 2013-12-22,614.11 608 2013-12-25,679.02 609 2013-12-28,715 610 2013-12-31,732 611 2014-01-03,807.39 612 2014-01-06,915.69 613 2014-01-09,826.28 614 2014-01-12,844.04 615 2014-01-15,841.83 616 2014-01-18,811.2 617 2014-01-21,824.78 618 2014-01-24,780.02 619 2014-01-27,747.57 620 2014-01-30,800 621 2014-02-02,814.34 622 2014-02-05,781 623 2014-02-08,680.8 624 2014-02-11,675.1 625 2014-02-14,670.29 626 2014-02-17,629.96 627 2014-02-20,563 628 2014-02-23,611.05 629 2014-02-26,585.21 630 2014-03-01,567.48 631 2014-03-04,673.28 632 2014-03-07,631.99 633 2014-03-10,629.33 634 2014-03-13,641.01 635 2014-03-16,634.99 636 2014-03-19,611.2 637 2014-03-22,563.01 638 2014-03-25,585.79 639 2014-03-28,499.6 640 2014-04-01,457.49 641 2014-04-04,448.72 642 2014-04-07,458 643 2014-04-10,441.93 644 2014-04-13,423.37 645 2014-04-16,523 646 2014-04-19,482.11 647 2014-04-22,498.38 648 2014-04-25,502.15 649 2014-04-28,438.8 650 2014-05-01,452.03 651 2014-05-04,440 652 2014-05-07,428.01 653 2014-05-10,449 654 2014-05-13,442.45 655 2014-05-16,446.53 656 2014-05-19,446.89 657 2014-05-22,493.97 658 2014-05-25,527.91 659 2014-05-28,572.7 660 2014-05-31,621.3 661 2014-06-03,662 662 2014-06-06,661.48 663 2014-06-09,657.11 664 2014-06-12,624.97 665 2014-06-15,572.28 666 2014-06-18,608 667 2014-06-21,593.48 668 2014-06-24,588.25 669 2014-06-27,577.34 670 2014-06-30,599.99 671 2014-07-03,650.49 672 2014-07-06,631 673 2014-07-09,624.97 674 2014-07-12,634 675 2014-07-15,621.21 676 2014-07-18,625.8 677 2014-07-21,627 678 2014-07-24,620.43 679 2014-07-27,595.9 680 2014-07-30,585.5 681 2014-08-02,595.76 682 2014-08-05,588.5 683 2014-08-08,585.02 684 2014-08-11,590.74 685 2014-08-14,549.98 686 2014-08-17,523.88 687 2014-08-20,490 688 2014-08-23,515.69 689 2014-08-26,501.55 690 2014-08-29,506.61 691 2014-09-01,478.87 692 2014-09-04,474.5 693 2014-09-07,479.59 694 2014-09-10,473.35 695 2014-09-13,474.62 696 2014-09-16,470.83 697 2014-09-19,425.56 698 2014-09-22,401.15 699 2014-09-25,423.68 700 2014-09-28,400.39 701 2014-10-01,390.18 702 2014-10-04,358.9 703 2014-10-07,327.61 704 2014-10-10,363.61 705 2014-10-13,380.8 706 2014-10-16,394.84 707 2014-10-19,391 708 2014-10-22,385.89 709 2014-10-25,358.49 710 2014-10-27,350.9 711 2014-10-30,345.3 712 2014-11-02,324.36 713 2014-11-05,338.63 714 2014-11-08,346.94 715 2014-11-11,369.41 716 2014-11-14,399.11 717 2014-11-17,388.87 718 2014-11-20,356.47 719 2014-11-23,367.12 720 2014-11-26,366.86 721 2014-11-29,375.59 722 2014-12-02,379.62 723 2014-12-05,376 724 2014-12-08,362.99 725 2014-12-11,348.97 726 2014-12-14,357.8 727 2014-12-17,321.34 728 2014-12-20,331.52 729 2014-12-23,336.95 730 2014-12-26,329.94 731 2014-12-29,313.4 732 2015-01-01,314.81 733 2015-01-04,263.17 734 2015-01-07,297.99 735 2015-01-10,275.97 736 2015-01-13,222 737 2015-01-16,208.13 738 2015-01-19,216.01 739 2015-01-22,233.51 740 2015-01-25,254.32 741 2015-01-28,236.2 742 2015-01-31,219.25 743 2015-02-03,227.53 744 2015-02-06,222.36 745 2015-02-09,219.93 746 2015-02-12,222.33 747 2015-02-15,234.18 748 2015-02-18,237.44 749 2015-02-21,245.41 750 2015-02-24,239.94 751 2015-02-27,252.11 752 2015-03-02,275.87 753 2015-03-05,273.11 754 2015-03-08,275 755 2015-03-11,296.56 756 2015-03-14,282.2 757 2015-03-17,284.48 758 2015-03-20,262.1 759 2015-03-23,265.99 760 2015-03-26,249.23 761 2015-03-30,242.34 762 2015-04-02,246.49 763 2015-04-05,253.67 764 2015-04-08,253.9 765 2015-04-11,236 766 2015-04-14,223.01 767 2015-04-17,227.5 768 2015-04-20,222.61 769 2015-04-23,233.59 770 2015-04-26,226.29 771 2015-04-29,225.2 772 2015-05-02,230.97 773 2015-05-05,238.25 774 2015-05-08,237.16 775 2015-05-11,239.11 776 2015-05-14,235.97 777 2015-05-17,236.63 778 2015-05-20,231.4 779 2015-05-23,238.8 780 2015-05-26,235.59 781 2015-05-29,236.44 782 2015-06-01,228.34 783 2015-06-04,225.4 784 2015-06-07,224.99 785 2015-06-10,228.88 786 2015-06-13,229.6 787 2015-06-16,236 788 2015-06-19,248.26 789 2015-06-22,243.55 790 2015-06-25,240.2 791 2015-06-28,251.21 792 2015-07-01,262.43 793 2015-07-04,256.12 794 2015-07-07,268.53 795 2015-07-10,269 796 2015-07-13,310.55 797 2015-07-16,285.66 798 2015-07-19,276.74 799 2015-07-22,276.76 800 2015-07-25,289 801 2015-07-28,293.93 802 2015-07-31,288.45 803 2015-08-03,282.26 804 2015-08-06,281 805 2015-08-09,262.22 806 2015-08-12,270.98 807 2015-08-15,265.93 808 2015-08-18,256.66 809 2015-08-21,235.31 810 2015-08-24,228.14 811 2015-08-27,225.04 812 2015-08-30,229.63 813 2015-09-02,227.97 814 2015-09-05,230.73 815 2015-09-08,240.47 816 2015-09-11,238.81 817 2015-09-14,230 818 2015-09-17,228.33 819 2015-09-20,230.25 820 2015-09-23,230.42 821 2015-09-26,235.22 822 2015-09-29,239.14 823 2015-10-02,238.03 824 2015-10-05,238.4 825 2015-10-08,243.01 826 2015-10-11,245.72 827 2015-10-14,249.98 828 2015-10-17,262.26 829 2015-10-20,263.59 830 2015-10-23,274.35 831 2015-10-25,282.8 832 2015-10-28,304.79 833 2015-10-31,310.18 834 2015-11-03,404.5 835 2015-11-06,373.69 836 2015-11-09,380.62 837 2015-11-12,340.81 838 2015-11-15,318.97 839 2015-11-18,333.66 840 2015-11-21,326.31 841 2015-11-24,319.64 842 2015-11-27,358 843 2015-11-30,377.27 844 2015-12-03,361.47 845 2015-12-06,387.3 846 2015-12-09,416.49 847 2015-12-12,436.2 848 2015-12-15,463.98 849 2015-12-18,463 850 2015-12-21,438.35 851 2015-12-24,456 852 2015-12-27,422.42 853 2015-12-30,428.23 854 2016-01-02,432.76 855 2016-01-05,432.43 856 2016-01-08,452.64 857 2016-01-11,447.98 858 2016-01-14,429.55 859 2016-01-17,380.16 860 2016-01-20,420.35 861 2016-01-23,385.09 862 2016-01-26,391.66 863 2016-01-29,378.18 864 2016-02-01,371.99 865 2016-02-04,388 866 2016-02-07,375 867 2016-02-10,379.14 868 2016-02-13,389.88 869 2016-02-16,407 870 2016-02-19,419.98 871 2016-02-22,436.76 872 2016-02-25,423.46 873 2016-02-28,431.89 874 2016-03-02,422.5 875 2016-03-05,399.17 876 2016-03-08,412.15 877 2016-03-11,420.11 878 2016-03-14,414.99 879 2016-03-17,418.49 880 2016-03-20,411.81 881 2016-03-23,417.96 882 2016-03-26,416.96 883 2016-03-30,415.83 884 2016-04-02,416.31 885 2016-04-05,419.71 886 2016-04-08,419.95 887 2016-04-11,420.75 888 2016-04-14,423.87 889 2016-04-17,430.58 890 2016-04-20,435.95 891 2016-04-23,447.7 892 2016-04-26,462.5 893 2016-04-29,449.98 894 2016-05-02,453 895 2016-05-05,446.84 896 2016-05-08,459.02 897 2016-05-11,450.78 898 2016-05-14,455.82 899 2016-05-17,454 900 2016-05-20,436.05 901 2016-05-23,438.47 902 2016-05-26,448.7 903 2016-05-29,526.64 904 2016-06-01,531.97 905 2016-06-04,567.88 906 2016-06-07,583.72 907 2016-06-10,574.32 908 2016-06-13,665.85 909 2016-06-16,693.88 910 2016-06-19,751.96 911 2016-06-22,664.46 912 2016-06-25,665 913 2016-06-28,651.85 914 2016-07-01,667.95 915 2016-07-04,656.97 916 2016-07-07,673.76 917 2016-07-10,647.41 918 2016-07-13,664.5 919 2016-07-16,663.19 920 2016-07-19,673.46 921 2016-07-22,664 922 2016-07-25,661.48 923 2016-07-28,655.37 924 2016-07-31,654.68 925 2016-08-03,530.74 926 2016-08-06,572.72 927 2016-08-09,591.69 928 2016-08-12,586.01 929 2016-08-15,567.34 930 2016-08-18,570.92 931 2016-08-21,577.52 932 2016-08-24,581.98 933 2016-08-27,577.77 934 2016-08-30,571.5 935 2016-09-02,571 936 2016-09-05,603.95 937 2016-09-08,615.33 938 2016-09-11,621.65 939 2016-09-14,608.82 940 2016-09-17,607.04 941 2016-09-20,608.66 942 2016-09-23,594.08 943 2016-09-26,598.98 944 2016-09-29,603.85 945 2016-10-02,612.98 946 2016-10-05,607.18 947 2016-10-08,614.74 948 2016-10-11,614.77 949 2016-10-14,634.02 950 2016-10-17,638.97 951 2016-10-20,627.72 952 2016-10-23,653.25 953 2016-10-26,651.45 954 2016-10-29,685.91 955 2016-10-31,697.01 956 2016-11-03,683.69 957 2016-11-06,709.96 958 2016-11-09,721.5 959 2016-11-12,702.28 960 2016-11-15,711.73 961 2016-11-18,748.98 962 2016-11-21,736.97 963 2016-11-24,735.64 964 2016-11-27,727.31 965 2016-11-30,742.05 966 2016-12-03,762.97 967 2016-12-06,758.99 968 2016-12-09,769.08 969 2016-12-12,777.99 970 2016-12-15,775.88 971 2016-12-18,788.67 972 2016-12-21,834.97 973 2016-12-24,892.6 974 2016-12-27,930.34 975 2016-12-30,958.12 976 2017-01-02,1013.42 977 2017-01-05,999.65 978 2017-01-08,910.49 979 2017-01-11,780.92 980 2017-01-14,819.55 981 2017-01-17,906.6 982 2017-01-20,895.64 983 2017-01-23,919.97 984 2017-01-26,915.05 985 2017-01-29,912.19 986 2017-02-01,983.42 987 2017-02-04,1034.07 988 2017-02-07,1052.84 989 2017-02-10,997.59 990 2017-02-13,1001.2 991 2017-02-16,1035.2 992 2017-02-19,1050.87 993 2017-02-22,1130.01 994 2017-02-25,1150.37 995 2017-02-28,1190.89 996 2017-03-03,1287 997 2017-03-06,1279.5 998 2017-03-09,1192.09 999 2017-03-12,1227.68 1000 2017-03-15,1257 1001 2017-03-18,967.69 1002 2017-03-21,1113 1003 2017-03-24,927.93 1004 2017-03-28,1041.04 1005 2017-03-31,1034.74 1006 2017-04-03,1079.99 1007 2017-04-06,1133.53 1008 2017-04-09,1184.03 1009 2017-04-12,1219.09 1010 2017-04-15,1170.36 1011 2017-04-18,1176.97 1012 2017-04-21,1236.63 1013 2017-04-24,1240.84 1014 2017-04-27,1288.02 1015 2017-04-30,1333 1016 2017-05-03,1447.55 1017 2017-05-06,1518.75 1018 2017-05-09,1651.1 1019 2017-05-12,1829 1020 2017-05-15,1780 1021 2017-05-18,1783.98 1022 2017-05-21,2008.84 1023 2017-05-24,2256.32 1024 2017-05-27,2279.82 1025 2017-05-30,2290.02 1026 2017-06-02,2409.93 1027 2017-06-05,2529.53 1028 2017-06-08,2683.03 1029 2017-06-11,2898.63 1030 2017-06-14,2706 1031 2017-06-17,2477.94 1032 2017-06-20,2600 1033 2017-06-23,2713.48 1034 2017-06-26,2502.03 1035 2017-06-29,2558.3 1036 2017-07-02,2421.26 1037 2017-07-05,2598.89 1038 2017-07-08,2502.86 1039 2017-07-11,2327.09 1040 2017-07-14,2338.49 1041 2017-07-17,1910.96 1042 2017-07-20,2265.21 1043 2017-07-23,2825.51 1044 2017-07-26,2564.3 1045 2017-07-29,2784.8 1046 2017-08-01,2862.9 1047 2017-08-04,2790 1048 2017-08-07,3210.2 1049 2017-08-10,3340.28 1050 2017-08-13,3868.52 1051 2017-08-16,4179.97 1052 2017-08-19,4104.71 1053 2017-08-22,3986.28 1054 2017-08-25,4331.77 1055 2017-08-28,4339.05 1056 2017-08-31,4582.52 1057 2017-09-03,4585.57 1058 2017-09-06,4385.02 1059 2017-09-09,4312.26 1060 2017-09-12,4198.59 1061 2017-09-15,3216.43 1062 2017-09-18,3678.53 1063 2017-09-21,3894.48 1064 2017-09-24,3777.62 1065 2017-09-27,3881 1066 2017-09-30,4164.27 1067 2017-10-03,4394.07 1068 2017-10-06,4318.58 1069 2017-10-09,4605.66 1070 2017-10-12,4822.17 1071 2017-10-15,5825.99 1072 2017-10-18,5594.66 1073 2017-10-21,5986.44 1074 2017-10-24,5900.59 1075 2017-10-27,5889.82 1076 2017-10-29,6136.49 1077 2017-11-01,6751.98 1078 2017-11-04,7365.99 1079 2017-11-07,7128.64 1080 2017-11-10,6569.22 1081 2017-11-13,6493.63 1082 2017-11-16,7868.77 1083 2017-11-19,8049.72 1084 2017-11-22,8236.72 1085 2017-11-25,8768.8 1086 2017-11-28,9919 1087 2017-12-01,10879.88 1088 2017-12-04,11591.22 1089 2017-12-07,16860.88 1090 2017-12-10,15068.95 1091 2017-12-13,16252.31 1092 2017-12-16,19279.9 1093 2017-12-19,17382.94 1094 2017-12-22,13776.61 1095 2017-12-25,13740.94 1096 2017-12-28,14214.01 1097 2017-12-31,13796 1098 2018-01-03,15039.24 1099 2018-01-06,17155.95 1100 2018-01-09,14437.42 1101 2018-01-12,13791.19 1102 2018-01-15,13554.14 1103 2018-01-18,11174.82 1104 2018-01-21,11513.42 1105 2018-01-24,11392.03 1106 2018-01-27,11431.37 1107 2018-01-30,10082.52 1108 2018-02-02,8852.73 1109 2018-02-05,6925.46 1110 2018-02-08,8245.08 1111 2018-02-11,8068.02 1112 2018-02-14,9471.64 1113 2018-02-17,11085.83 1114 2018-02-20,11245.98 1115 2018-02-23,10171.3 1116 2018-02-26,10319.46 1117 2018-03-01,10931.12 1118 2018-03-04,11516.83 1119 2018-03-07,9920.46 1120 2018-03-10,8777.37 1121 2018-03-13,9153.54 1122 2018-03-16,8297.89 1123 2018-03-19,8605.64 1124 2018-03-22,8725.37 1125 2018-03-26,8457.96 1126 2018-03-29,7950.61 1127 2018-04-01,6937.56 1128 2018-04-04,7426.48 1129 2018-04-07,6634.68 1130 2018-04-10,6784.41 1131 2018-04-13,7941.46 1132 2018-04-16,8368.1 1133 2018-04-19,8175.96 1134 2018-04-22,8930.6 1135 2018-04-25,9658.11 1136 2018-04-28,8928.55 1137 2018-05-01,9239.55 1138 2018-05-04,9753.35 1139 2018-05-07,9631.44 1140 2018-05-10,9310.37 1141 2018-05-13,8463.52 1142 2018-05-16,8471.06 1143 2018-05-19,8239.08 1144 2018-05-22,8396.63 1145 2018-05-25,7576.78 1146 2018-05-28,7344.56 1147 2018-05-31,7386.72 1148 2018-06-03,7637.14 1149 2018-06-06,7619.43 1150 2018-06-09,7615.54 1151 2018-06-12,6879.31 1152 2018-06-15,6637.41 1153 2018-06-18,6445.79 1154 2018-06-21,6760.83 1155 2018-06-24,6170.46 1156 2018-06-27,6097.46 1157 2018-06-30,6223.28 1158 2018-07-03,6626.44 1159 2018-07-06,6555.51 1160 2018-07-09,6724.04 1161 2018-07-12,6403.18 1162 2018-07-15,6248.84 1163 2018-07-18,7321.62 1164 2018-07-21,7334.99 1165 2018-07-24,7715.1 1166 2018-07-27,7939.81 1167 2018-07-30,8220.91 1168 2018-08-02,7607.7 1169 2018-08-05,7011.28 1170 2018-08-08,6718.23 1171 2018-08-11,6138.96 1172 2018-08-14,6252.13 1173 2018-08-17,6312.75 1174 2018-08-20,6486.58 1175 2018-08-23,6354.57 1176 2018-08-26,6738.27 1177 2018-08-29,7078.19 1178 2018-09-01,7018.78 1179 2018-09-04,7265.08 1180 2018-09-07,6501.19 1181 2018-09-10,6240.98 1182 2018-09-13,6326.04 1183 2018-09-16,6522.39 1184 2018-09-19,6342.39 1185 2018-09-22,6756.12 1186 2018-09-25,6583.45 1187 2018-09-28,6686.08 1188 2018-10-01,6611.02 1189 2018-10-04,6483.73 1190 2018-10-07,6573.62 1191 2018-10-10,6626.85 1192 2018-10-13,6247 1193 2018-10-16,6599.17 1194 2018-10-19,6509.61 1195 2018-10-22,6504.78 1196 2018-10-25,6489.77 1197 2018-10-28,6457.21 1198 2018-10-30,6301.61 1199 2018-11-02,6390.42 1200 2018-11-05,6437.76 1201 2018-11-08,6444.97 1202 2018-11-11,6408.53 1203 2018-11-14,5756.77 1204 2018-11-17,5572.44 1205 2018-11-20,4491.98 1206 2018-11-23,4352.98 1207 2018-11-26,3793.35 1208 2018-11-29,4278.77 1209 2018-12-02,4140.6 1210 2018-12-05,3744.98 1211 2018-12-08,3453.66 1212 2018-12-11,3407.28 1213 2018-12-14,3242.42 1214 2018-12-17,3556.54 1215 2018-12-20,4135.19 1216 2018-12-23,3995.17 1217 2018-12-26,3848.21 1218 2018-12-29,3770.36 1219 2019-01-01,3855.88 1220 2019-01-04,3856.62 1221 2019-01-07,4032.25 1222 2019-01-10,3646.25 1223 2019-01-13,3531.96 1224 2019-01-16,3621.43 1225 2019-01-19,3703.98 1226 2019-01-22,3587.35 1227 2019-01-25,3577.79 1228 2019-01-28,3448.58 1229 2019-01-31,3444.81 1230 2019-02-03,3456.02 1231 2019-02-06,3405.7 1232 2019-02-09,3664.38 1233 2019-02-12,3632.42 1234 2019-02-15,3608.2 1235 2019-02-18,3910.8 1236 2019-02-21,3944.88 1237 2019-02-24,3766.89 1238 2019-02-27,3833.23 1239 2019-03-02,3831.44 1240 2019-03-05,3872.25 1241 2019-03-08,3875.96 1242 2019-03-11,3881.09 1243 2019-03-14,3885.21 1244 2019-03-17,3994.92 1245 2019-03-20,4056.4 1246 2019-03-23,4011.92 1247 2019-03-26,3947.74 1248 2019-03-29,4115.55 1249 2019-04-02,4152.53 1250 2019-04-05,4911.24 1251 2019-04-08,5189.39 1252 2019-04-11,5310.18 1253 2019-04-14,5064.62 1254 2019-04-17,5196.65 1255 2019-04-20,5277.04 1256 2019-04-23,5377.19 1257 2019-04-26,5195.61 1258 2019-04-29,5301.29 1259 2019-05-02,5326.67 1260 2019-05-05,5771.08 1261 2019-05-08,5755.72 1262 2019-05-11,6348.02 1263 2019-05-14,7823.11 1264 2019-05-17,7885.96 1265 2019-05-20,8193.7 1266 2019-05-23,7625.93 1267 2019-05-26,8071.45 1268 2019-05-29,8719.88 1269 2019-06-01,8553.81 1270 2019-06-04,8134.92 1271 2019-06-07,7803.23 1272 2019-06-10,7640.61 1273 2019-06-13,8173.06 1274 2019-06-16,8859.47 1275 2019-06-19,9076.18 1276 2019-06-22,10209.38 1277 2019-06-25,11017.5 1278 2019-06-28,11132.85 1279 2019-07-01,10737.73 1280 2019-07-04,11984.76 1281 2019-07-07,11232.04 1282 2019-07-10,12586.78 1283 2019-07-13,11803.97 1284 2019-07-16,10873.5 1285 2019-07-19,10638.56 1286 2019-07-22,10587.41 1287 2019-07-25,9772.17 1288 2019-07-28,9473.99 1289 2019-07-31,9589.13 1290 2019-08-03,10529.55 1291 2019-08-06,11787.99 1292 2019-08-09,11996.41 1293 2019-08-12,11566.84 1294 2019-08-15,10016.96 1295 2019-08-18,10214.52 1296 2019-08-21,10760.56 1297 2019-08-24,10405.81 1298 2019-08-27,10360.28 1299 2019-08-30,9484.55 1300 2019-09-02,9769.79 1301 2019-09-05,10584.16 1302 2019-09-08,10487.21 1303 2019-09-11,10101.03 1304 2019-09-14,10363.9 1305 2019-09-17,10265.63 1306 2019-09-20,10275.88 1307 2019-09-23,10033.05 1308 2019-09-26,8432.23 1309 2019-09-29,8225 1310 2019-10-02,8322.92 1311 2019-10-05,8155.48 1312 2019-10-08,8212.02 1313 2019-10-11,8586.9 1314 2019-10-14,8283.76 1315 2019-10-17,8002.51 1316 2019-10-20,7960.04 1317 2019-10-23,8026.76 1318 2019-10-26,8666.79 1319 2019-10-28,9218.76 1320 2019-10-31,9147.98 1321 2019-11-03,9206.16 1322 2019-11-06,9343.34 1323 2019-11-09,8809.41 1324 2019-11-12,8801.52 1325 2019-11-15,8457.69 1326 2019-11-18,8175.99 1327 2019-11-21,7617.07 1328 2019-11-24,6907.4 1329 2019-11-27,7523.83 1330 2019-11-30,7557.72 1331 2019-12-03,7296.77 1332 2019-12-06,7547.19 1333 2019-12-09,7337.42 1334 2019-12-12,7189.16 1335 2019-12-15,7111.14 1336 2019-12-18,7284.29 1337 2019-12-21,7143.2 1338 2019-12-24,7250.69 1339 2019-12-27,7243.93 1340 2019-12-30,7219.6 1341 2020-01-02,6944.33 1342 2020-01-05,7351.57 1343 2020-01-08,8042.65 1344 2020-01-11,8021.49 1345 2020-01-14,8842.42 1346 2020-01-17,8900.34 1347 2020-01-20,8626.47 1348 2020-01-23,8388.11 1349 2020-01-26,8588.42 1350 2020-01-29,9279.81 1351 2020-02-01,9378.09 1352 2020-02-04,9162.14 1353 2020-02-07,9807.54 1354 2020-02-10,9854.79 1355 2020-02-13,10242.43 1356 2020-02-16,9937.67 1357 2020-02-19,9604.72 1358 2020-02-22,9669.63 1359 2020-02-25,9309.15 1360 2020-02-28,8712.35 1361 2020-03-02,8912.82 1362 2020-03-05,9067.39 1363 2020-03-08,8039.38 1364 2020-03-11,7936.65 1365 2020-03-14,5166.26 1366 2020-03-17,5357.61 1367 2020-03-20,6226.44 1368 2020-03-23,6502.16 1369 2020-03-26,6763.75 1370 2020-03-30,5885.41 1371 2020-04-02,6652.87 1372 2020-04-05,6871.69 1373 2020-04-08,7205.55 1374 2020-04-11,6873.24 1375 2020-04-14,6857.66 1376 2020-04-17,7112.27 1377 2020-04-20,7130.04 1378 2020-04-23,7130.99 1379 2020-04-26,7549.52 1380 2020-04-29,7765.33 1381 2020-05-02,8824.66 1382 2020-05-05,8885.93 1383 2020-05-08,10002.48 1384 2020-05-11,8754.46 1385 2020-05-14,9305.93 1386 2020-05-17,9385.7 1387 2020-05-20,9785.74 1388 2020-05-23,9167.26 1389 2020-05-26,8899.66 1390 2020-05-29,9569.21 1391 2020-06-01,9450.84 1392 2020-06-04,9658.04 1393 2020-06-07,9670.43 1394 2020-06-10,9775.15 1395 2020-06-13,9459.97 1396 2020-06-16,9426.7 1397 2020-06-19,9380.03 1398 2020-06-22,9284.78 1399 2020-06-25,9276.58 1400 2020-06-28,9004.23 1401 2020-07-01,9133.97 1402 2020-07-04,9072.42 1403 2020-07-07,9348.91 1404 2020-07-10,9238.04 1405 2020-07-13,9295.9 1406 2020-07-16,9193.51 1407 2020-07-19,9174.71 1408 2020-07-22,9392.66 1409 2020-07-25,9551.28 1410 2020-07-28,11042.4 1411 2020-07-31,11114.93 1412 2020-08-03,11077.77 1413 2020-08-06,11750.28 1414 2020-08-09,11767.6 1415 2020-08-12,11392.43 1416 2020-08-15,11774.38 1417 2020-08-18,12293.72 1418 2020-08-21,11865.82 1419 2020-08-24,11653.02 1420 2020-08-27,11467.37 1421 2020-08-30,11481.64 1422 2020-09-02,11923.25 1423 2020-09-05,10467.89 1424 2020-09-08,10367.74 1425 2020-09-11,10352.66 1426 2020-09-14,10330.77 1427 2020-09-17,10948.43 1428 2020-09-20,11081.43 1429 2020-09-23,10532.22 1430 2020-09-26,10692.84 1431 2020-09-29,10692.33 1432 2020-10-02,10619.24 1433 2020-10-05,10673.46 1434 2020-10-08,10670.8 1435 2020-10-11,11302.67 1436 2020-10-14,11428.24 1437 2020-10-17,11327.57 1438 2020-10-20,11758.16 1439 2020-10-23,12990.25 1440 2020-10-25,13036.77 1441 2020-10-28,13289 1442 2020-10-31,13810.32 1443 2020-11-03,14023.31 1444 2020-11-06,15595.77 1445 2020-11-09,15328.53 1446 2020-11-12,16295.57 1447 2020-11-15,15968.16 1448 2020-11-18,17798.45 1449 2020-11-21,18699.75 1450 2020-11-24,19172.52 1451 2020-11-27,17138.87 1452 2020-11-30,19709.73 1453 2020-12-03,19454.54 1454 2020-12-06,19377.66 1455 2020-12-09,18554.15 1456 2020-12-12,18803.44 1457 2020-12-15,19439.75 1458 2020-12-18,23150.79 1459 2020-12-21,22745.48 1460 2020-12-24,23715.53 1461 2020-12-27,26246.58 1462 2020-12-30,28856.59 1463 2021-01-02,32195.46 1464 2021-01-05,34046.67 1465 2021-01-08,40670.25 1466 2021-01-11,35544.94 1467 2021-01-14,39158.47 1468 2021-01-17,35793.01 1469 2021-01-20,35538.98 1470 2021-01-23,32099.74 1471 2021-01-26,32541.8 1472 2021-01-29,34314.26 1473 2021-02-01,33522.9 1474 2021-02-04,37002.09 1475 2021-02-07,38928.1 1476 2021-02-10,44878.17 1477 2021-02-13,47185.19 1478 2021-02-16,49160.1 1479 2021-02-19,55916.5 1480 2021-02-22,54123.4 1481 2021-02-25,46800.42 1482 2021-02-28,45113.92 1483 2021-03-03,50477.7 1484 2021-03-06,48881.59 1485 2021-03-09,54881.52 1486 2021-03-12,57253.28 1487 2021-03-15,55754.72 1488 2021-03-18,57665.9 1489 2021-03-21,57411.17 1490 2021-03-24,52508.23 1491 2021-03-27,55863.93 1492 2021-03-31,58730.13 1493 2021-04-03,59031.32 1494 2021-04-06,59054.1 1495 2021-04-09,58048.59 1496 2021-04-12,59964.87 1497 2021-04-15,62969.12 1498 2021-04-18,60087.09 1499 2021-04-21,56507.91 1500 2021-04-24,51153.13 1501 2021-04-27,54056.64 1502 2021-04-30,53584.15 1503 2021-05-03,56610.46 1504 2021-05-06,57473.23 1505 2021-05-09,58928.81 1506 2021-05-12,56750 1507 2021-05-15,49922.52 1508 2021-05-18,43596.24 1509 2021-05-21,40784.32 1510 2021-05-24,34754.54 1511 2021-05-27,39266.04 1512 2021-05-30,34647.67 1513 2021-06-02,36662.64 1514 2021-06-05,36885.51 1515 2021-06-08,33514.87 1516 2021-06-11,36704.57 1517 2021-06-14,39066.82 1518 2021-06-17,38324.87 1519 2021-06-20,35524.17 1520 2021-06-23,32447.59 1521 2021-06-26,31640.58 1522 2021-06-29,34456.67 1523 2021-07-02,33536.88 1524 2021-07-05,35309.3 1525 2021-07-08,33839.04 1526 2021-07-11,33515.57 1527 2021-07-14,32686.56 1528 2021-07-17,31421.25 1529 2021-07-20,30815.94 1530 2021-07-23,32297.89 1531 2021-07-26,35365.2 1532 2021-07-29,40002.53 1533 2021-08-01,41659.06 1534 2021-08-04,38138 1535 2021-08-07,42825.95 1536 2021-08-10,46333.46 1537 2021-08-13,44417.78 1538 2021-08-16,47056.41 1539 2021-08-19,44777.86 1540 2021-08-22,48932.02 1541 2021-08-25,47744.58 1542 2021-08-28,49056.86 1543 2021-08-31,47074.77 1544 2021-09-03,49329.01 1545 2021-09-06,51769.06 1546 2021-09-09,46078.38 1547 2021-09-12,45144.79 1548 2021-09-15,47072.12 1549 2021-09-18,47263.6 1550 2021-09-21,42901.56 1551 2021-09-24,44888.96 1552 2021-09-27,43182.63 1553 2021-09-30,41522.38 1554 2021-10-03,47727.1 1555 2021-10-06,51505.83 1556 2021-10-09,53867.3 1557 2021-10-12,57452.01 1558 2021-10-15,57397.74 1559 2021-10-18,61546.21 1560 2021-10-21,66063.56 1561 2021-10-24,61277.28 1562 2021-10-27,60345.17 1563 2021-10-30,62249.18 1564 2021-11-01,61029.5 1565 2021-11-04,61441.83 1566 2021-11-07,63293.22 1567 2021-11-10,64976.73 1568 2021-11-13,64420.94 1569 2021-11-16,60172.26 1570 2021-11-19,58133.02 1571 2021-11-22,56301.52 1572 2021-11-25,58935.45 1573 2021-11-28,57292.28 1574 2021-12-01,57229.76 1575 2021-12-04,49253.86 1576 2021-12-07,50645.41 1577 2021-12-10,47137.46 1578 2021-12-13,46757.09 1579 2021-12-16,47658.38 1580 2021-12-19,46689.28 1581 2021-12-22,48628.35 1582 2021-12-25,50470.89 1583 2021-12-28,47601.26 1584 2021-12-31,46249.56 1585 2022-01-03,46441.99 1586 2022-01-06,43120.63 1587 2022-01-09,41864.44 1588 2022-01-12,43926 1589 2022-01-15,43146.53 1590 2022-01-18,42381.48 1591 2022-01-21,36480.85 1592 2022-01-24,36678.82 1593 2022-01-27,37146.85 1594 2022-01-30,37918.62 1595 2022-02-02,36912.68 1596 2022-02-05,41435.43 1597 2022-02-08,44133.28 1598 2022-02-11,42401.27 1599 2022-02-14,42580.94 1600 2022-02-17,40565.69 1601 2022-02-20,38382.32 1602 2022-02-23,37291.48 1603 2022-02-26,39103.91 1604 2022-03-01,44418.83 1605 2022-03-04,39141.25 1606 2022-03-07,38032.5 1607 2022-03-10,39437.89 1608 2022-03-13,37820.39 1609 2022-03-16,41133.08 1610 2022-03-19,42222.32 1611 2022-03-22,42372.67 1612 2022-03-25,44334.33 1613 2022-03-29,47115.93