cg_markets.json
1 [ 2 { 3 "id": "bitcoin", 4 "symbol": "btc", 5 "name": "Bitcoin", 6 "image": "https://assets.coingecko.com/coins/images/1/large/bitcoin.png?1547033579", 7 "current_price": 22879.0, 8 "market_cap": 4.41066483996e11, 9 "market_cap_rank": 1.0, 10 "fully_diluted_valuation": 4.80470984799e11, 11 "total_volume": 3.5091667817e10, 12 "high_24h": 23316.0, 13 "low_24h": 22672.0, 14 "price_change_24h": -417.2786734186411, 15 "price_change_percentage_24h": -1.79116, 16 "market_cap_change_24h": -6.324298130798035e9, 17 "market_cap_change_percentage_24h": -1.4136, 18 "circulating_supply": 1.9277743e7, 19 "total_supply": 2.1e7, 20 "max_supply": 2.1e7, 21 "ath": 69045.0, 22 "ath_change_percentage": -66.86195, 23 "ath_date": "2021-11-10T14:24:11.849Z", 24 "atl": 67.81, 25 "atl_change_percentage": 33641.96611, 26 "atl_date": "2013-07-06T00:00:00.000Z", 27 "roi": null, 28 "last_updated": "2023-01-31T10:22:10.616Z" 29 }, 30 { 31 "id": "ethereum", 32 "symbol": "eth", 33 "name": "Ethereum", 34 "image": "https://assets.coingecko.com/coins/images/279/large/ethereum.png?1595348880", 35 "current_price": 1571.4, 36 "market_cap": 1.89201301849e11, 37 "market_cap_rank": 2.0, 38 "fully_diluted_valuation": 1.89201301849e11, 39 "total_volume": 9.723203709e9, 40 "high_24h": 1597.98, 41 "low_24h": 1548.55, 42 "price_change_24h": -24.792486125343203, 43 "price_change_percentage_24h": -1.55323, 44 "market_cap_change_24h": -2.366645830599823e9, 45 "market_cap_change_percentage_24h": -1.23541, 46 "circulating_supply": 1.2051608574905e8, 47 "total_supply": 1.2051608574905e8, 48 "max_supply": null, 49 "ath": 4878.26, 50 "ath_change_percentage": -67.79867, 51 "ath_date": "2021-11-10T14:24:19.604Z", 52 "atl": 0.432979, 53 "atl_change_percentage": 362704.00815, 54 "atl_date": "2015-10-20T00:00:00.000Z", 55 "roi": { 56 "times": 90.83654596896667, 57 "currency": "btc", 58 "percentage": 9083.654596896667 59 }, 60 "last_updated": "2023-01-31T10:22:52.017Z" 61 }, 62 { 63 "id": "tether", 64 "symbol": "usdt", 65 "name": "Tether", 66 "image": "https://assets.coingecko.com/coins/images/325/large/Tether.png?1668148663", 67 "current_price": 1.0, 68 "market_cap": 6.7811175669e10, 69 "market_cap_rank": 3.0, 70 "fully_diluted_valuation": 6.7811175669e10, 71 "total_volume": 4.5524642427e10, 72 "high_24h": 1.011, 73 "low_24h": 0.997736, 74 "price_change_24h": 0.00116485, 75 "price_change_percentage_24h": 0.11658, 76 "market_cap_change_24h": 7.3465273e7, 77 "market_cap_change_percentage_24h": 0.10846, 78 "circulating_supply": 6.78113353332026e10, 79 "total_supply": 6.78113353332026e10, 80 "max_supply": null, 81 "ath": 1.32, 82 "ath_change_percentage": -24.41983, 83 "ath_date": "2018-07-24T00:00:00.000Z", 84 "atl": 0.572521, 85 "atl_change_percentage": 74.66567, 86 "atl_date": "2015-03-02T00:00:00.000Z", 87 "roi": null, 88 "last_updated": "2023-01-31T10:20:17.377Z" 89 }, 90 { 91 "id": "usd-coin", 92 "symbol": "usdc", 93 "name": "USD Coin", 94 "image": "https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png?1547042389", 95 "current_price": 1.0, 96 "market_cap": 4.2741854348e10, 97 "market_cap_rank": 4.0, 98 "fully_diluted_valuation": 4.2743474388e10, 99 "total_volume": 3.236381674e9, 100 "high_24h": 1.016, 101 "low_24h": 0.99709, 102 "price_change_24h": -0.000838911739185155, 103 "price_change_percentage_24h": -0.08381, 104 "market_cap_change_24h": -2.5603340296634674e8, 105 "market_cap_change_percentage_24h": -0.59546, 106 "circulating_supply": 4.27249471867477e10, 107 "total_supply": 4.27265665853877e10, 108 "max_supply": null, 109 "ath": 1.17, 110 "ath_change_percentage": -14.70198, 111 "ath_date": "2019-05-08T00:40:28.300Z", 112 "atl": 0.891848, 113 "atl_change_percentage": 12.15983, 114 "atl_date": "2021-05-19T13:14:05.611Z", 115 "roi": null, 116 "last_updated": "2023-01-31T10:22:41.063Z" 117 }, 118 { 119 "id": "binancecoin", 120 "symbol": "bnb", 121 "name": "BNB", 122 "image": "https://assets.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1644979850", 123 "current_price": 310.0, 124 "market_cap": 4.1788818124e10, 125 "market_cap_rank": 5.0, 126 "fully_diluted_valuation": 6.1950441789e10, 127 "total_volume": 7.59655157e8, 128 "high_24h": 313.82, 129 "low_24h": 303.53, 130 "price_change_24h": 3.32, 131 "price_change_percentage_24h": 1.08256, 132 "market_cap_change_24h": 4.84067317e8, 133 "market_cap_change_percentage_24h": 1.17194, 134 "circulating_supply": 1.3491047656e8, 135 "total_supply": 1.5721962863e8, 136 "max_supply": 2.0e8, 137 "ath": 686.31, 138 "ath_change_percentage": -54.83007, 139 "ath_date": "2021-05-10T07:24:17.097Z", 140 "atl": 0.0398177, 141 "atl_change_percentage": 778458.95347, 142 "atl_date": "2017-10-19T00:00:00.000Z", 143 "roi": null, 144 "last_updated": "2023-01-31T10:22:19.154Z" 145 }, 146 { 147 "id": "ripple", 148 "symbol": "xrp", 149 "name": "XRP", 150 "image": "https://assets.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1605778731", 151 "current_price": 0.398441, 152 "market_cap": 2.0258769438e10, 153 "market_cap_rank": 6.0, 154 "fully_diluted_valuation": 3.9876632665e10, 155 "total_volume": 1.266769007e9, 156 "high_24h": 0.40455, 157 "low_24h": 0.39009, 158 "price_change_24h": -0.003679483746728829, 159 "price_change_percentage_24h": -0.91502, 160 "market_cap_change_24h": -8.422777795861816e7, 161 "market_cap_change_percentage_24h": -0.41404, 162 "circulating_supply": 5.0803611248e10, 163 "total_supply": 9.9989140193e10, 164 "max_supply": 1.0e11, 165 "ath": 3.4, 166 "ath_change_percentage": -88.27366, 167 "ath_date": "2018-01-07T00:00:00.000Z", 168 "atl": 0.00268621, 169 "atl_change_percentage": 14735.56196, 170 "atl_date": "2014-05-22T00:00:00.000Z", 171 "roi": null, 172 "last_updated": "2023-01-31T10:22:55.563Z" 173 }, 174 { 175 "id": "binance-usd", 176 "symbol": "busd", 177 "name": "Binance USD", 178 "image": "https://assets.coingecko.com/coins/images/9576/large/BUSD.png?1568947766", 179 "current_price": 1.0, 180 "market_cap": 1.5732416531e10, 181 "market_cap_rank": 7.0, 182 "fully_diluted_valuation": 1.5732416531e10, 183 "total_volume": 1.0264642379e10, 184 "high_24h": 1.004, 185 "low_24h": 0.991425, 186 "price_change_24h": -0.003238142110163489, 187 "price_change_percentage_24h": -0.32271, 188 "market_cap_change_24h": 3.3356152e7, 189 "market_cap_change_percentage_24h": 0.21247, 190 "circulating_supply": 1.573219194696e10, 191 "total_supply": 1.573219194696e10, 192 "max_supply": null, 193 "ath": 1.15, 194 "ath_change_percentage": -13.35726, 195 "ath_date": "2020-03-13T02:35:42.953Z", 196 "atl": 0.901127, 197 "atl_change_percentage": 10.97589, 198 "atl_date": "2021-05-19T13:04:37.445Z", 199 "roi": null, 200 "last_updated": "2023-01-31T10:23:05.995Z" 201 }, 202 { 203 "id": "cardano", 204 "symbol": "ada", 205 "name": "Cardano", 206 "image": "https://assets.coingecko.com/coins/images/975/large/cardano.png?1547034860", 207 "current_price": 0.373208, 208 "market_cap": 1.3071904672e10, 209 "market_cap_rank": 8.0, 210 "fully_diluted_valuation": 1.6785143689e10, 211 "total_volume": 3.35398767e8, 212 "high_24h": 0.386496, 213 "low_24h": 0.369482, 214 "price_change_24h": -0.006434227777278423, 215 "price_change_percentage_24h": -1.69481, 216 "market_cap_change_24h": -1.6944335332928848e8, 217 "market_cap_change_percentage_24h": -1.27965, 218 "circulating_supply": 3.50450208303234e10, 219 "total_supply": 4.5e10, 220 "max_supply": 4.5e10, 221 "ath": 3.09, 222 "ath_change_percentage": -87.91322, 223 "ath_date": "2021-09-02T06:00:10.474Z", 224 "atl": 0.01925275, 225 "atl_change_percentage": 1837.94689, 226 "atl_date": "2020-03-13T02:22:55.044Z", 227 "roi": null, 228 "last_updated": "2023-01-31T10:22:43.293Z" 229 }, 230 { 231 "id": "dogecoin", 232 "symbol": "doge", 233 "name": "Dogecoin", 234 "image": "https://assets.coingecko.com/coins/images/5/large/dogecoin.png?1547792256", 235 "current_price": 0.092196, 236 "market_cap": 1.2701570411e10, 237 "market_cap_rank": 9.0, 238 "fully_diluted_valuation": null, 239 "total_volume": 1.846275185e9, 240 "high_24h": 0.095126, 241 "low_24h": 0.085703, 242 "price_change_24h": 0.00591197, 243 "price_change_percentage_24h": 6.85175, 244 "market_cap_change_24h": 8.41925927e8, 245 "market_cap_change_percentage_24h": 7.09908, 246 "circulating_supply": 1.37946876383705e11, 247 "total_supply": null, 248 "max_supply": null, 249 "ath": 0.731578, 250 "ath_change_percentage": -87.417, 251 "ath_date": "2021-05-08T05:08:23.458Z", 252 "atl": 8.69e-5, 253 "atl_change_percentage": 105826.88764, 254 "atl_date": "2015-05-06T00:00:00.000Z", 255 "roi": null, 256 "last_updated": "2023-01-31T10:23:04.074Z" 257 }, 258 { 259 "id": "matic-network", 260 "symbol": "matic", 261 "name": "Polygon", 262 "image": "https://assets.coingecko.com/coins/images/4713/large/matic-token-icon.png?1624446912", 263 "current_price": 1.084, 264 "market_cap": 9.757438549e9, 265 "market_cap_rank": 10.0, 266 "fully_diluted_valuation": 1.0835014227e10, 267 "total_volume": 5.58573223e8, 268 "high_24h": 1.13, 269 "low_24h": 1.075, 270 "price_change_24h": -0.03280227731175822, 271 "price_change_percentage_24h": -2.93707, 272 "market_cap_change_24h": -2.734330241305313e8, 273 "market_cap_change_percentage_24h": -2.72591, 274 "circulating_supply": 9.00546906928493e9, 275 "total_supply": 1.0e10, 276 "max_supply": 1.0e10, 277 "ath": 2.92, 278 "ath_change_percentage": -62.85911, 279 "ath_date": "2021-12-27T02:08:34.307Z", 280 "atl": 0.00314376, 281 "atl_change_percentage": 34353.20022, 282 "atl_date": "2019-05-10T00:00:00.000Z", 283 "roi": { 284 "times": 411.1809387889502, 285 "currency": "usd", 286 "percentage": 41118.09387889502 287 }, 288 "last_updated": "2023-01-31T10:23:00.473Z" 289 }, 290 { 291 "id": "okb", 292 "symbol": "okb", 293 "name": "OKB", 294 "image": "https://assets.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1642471050", 295 "current_price": 37.12, 296 "market_cap": 9.142362998e9, 297 "market_cap_rank": 11.0, 298 "fully_diluted_valuation": 1.1120338586e10, 299 "total_volume": 2.8970204e7, 300 "high_24h": 38.31, 301 "low_24h": 36.86, 302 "price_change_24h": -0.9892075945805558, 303 "price_change_percentage_24h": -2.59544, 304 "market_cap_change_24h": -2.787510153443203e8, 305 "market_cap_change_percentage_24h": -2.95879, 306 "circulating_supply": 2.46638974e8, 307 "total_supply": 3.0e8, 308 "max_supply": null, 309 "ath": 44.01, 310 "ath_change_percentage": -15.76221, 311 "ath_date": "2021-05-03T01:03:16.108Z", 312 "atl": 0.580608, 313 "atl_change_percentage": 6284.53081, 314 "atl_date": "2019-01-14T00:00:00.000Z", 315 "roi": null, 316 "last_updated": "2023-01-31T10:23:09.225Z" 317 }, 318 { 319 "id": "solana", 320 "symbol": "sol", 321 "name": "Solana", 322 "image": "https://assets.coingecko.com/coins/images/4128/large/solana.png?1640133422", 323 "current_price": 23.69, 324 "market_cap": 8.804832859e9, 325 "market_cap_rank": 12.0, 326 "fully_diluted_valuation": 1.2785521625e10, 327 "total_volume": 8.16884844e8, 328 "high_24h": 24.75, 329 "low_24h": 23.45, 330 "price_change_24h": -0.41549414567953846, 331 "price_change_percentage_24h": -1.7234500000000001, 332 "market_cap_change_24h": -1.527040725296936e8, 333 "market_cap_change_percentage_24h": -1.70476, 334 "circulating_supply": 3.71656835027773e8, 335 "total_supply": 5.39683896077135e8, 336 "max_supply": null, 337 "ath": 259.96, 338 "ath_change_percentage": -90.88737, 339 "ath_date": "2021-11-06T21:54:35.825Z", 340 "atl": 0.500801, 341 "atl_change_percentage": 4630.24357, 342 "atl_date": "2020-05-11T19:35:23.449Z", 343 "roi": null, 344 "last_updated": "2023-01-31T10:22:51.185Z" 345 }, 346 { 347 "id": "staked-ether", 348 "symbol": "steth", 349 "name": "Lido Staked Ether", 350 "image": "https://assets.coingecko.com/coins/images/13442/large/steth_logo.png?1608607546", 351 "current_price": 1564.32, 352 "market_cap": 7.848944309e9, 353 "market_cap_rank": 13.0, 354 "fully_diluted_valuation": 7.848944309e9, 355 "total_volume": 1.85420526e8, 356 "high_24h": 1592.98, 357 "low_24h": 1546.27, 358 "price_change_24h": -27.652240752097214, 359 "price_change_percentage_24h": -1.73698, 360 "market_cap_change_24h": -1.0255032018085861e8, 361 "market_cap_change_percentage_24h": -1.2897, 362 "circulating_supply": 5.01756543059422e6, 363 "total_supply": 5.01756543059422e6, 364 "max_supply": 5.01756543059422e6, 365 "ath": 4829.57, 366 "ath_change_percentage": -67.60956, 367 "ath_date": "2021-11-10T14:40:47.256Z", 368 "atl": 482.9, 369 "atl_change_percentage": 223.94524, 370 "atl_date": "2020-12-22T04:08:21.854Z", 371 "roi": null, 372 "last_updated": "2023-01-31T10:22:49.397Z" 373 }, 374 { 375 "id": "polkadot", 376 "symbol": "dot", 377 "name": "Polkadot", 378 "image": "https://assets.coingecko.com/coins/images/12171/large/polkadot.png?1639712644", 379 "current_price": 6.21, 380 "market_cap": 7.432041302e9, 381 "market_cap_rank": 14.0, 382 "fully_diluted_valuation": 7.93437888e9, 383 "total_volume": 2.49460902e8, 384 "high_24h": 6.34, 385 "low_24h": 6.12, 386 "price_change_24h": -0.06668476005184587, 387 "price_change_percentage_24h": -1.06253, 388 "market_cap_change_24h": -7.770261642550564e7, 389 "market_cap_change_percentage_24h": -1.0346899999999999, 390 "circulating_supply": 1.19763546518923e9, 391 "total_supply": 1.27858459809847e9, 392 "max_supply": null, 393 "ath": 54.98, 394 "ath_change_percentage": -88.70612, 395 "ath_date": "2021-11-04T14:10:09.301Z", 396 "atl": 2.7, 397 "atl_change_percentage": 130.19753, 398 "atl_date": "2020-08-20T05:48:11.359Z", 399 "roi": null, 400 "last_updated": "2023-01-31T10:22:44.436Z" 401 }, 402 { 403 "id": "shiba-inu", 404 "symbol": "shib", 405 "name": "Shiba Inu", 406 "image": "https://assets.coingecko.com/coins/images/11939/large/shiba.png?1622619446", 407 "current_price": 1.174e-5, 408 "market_cap": 6.912378372e9, 409 "market_cap_rank": 15.0, 410 "fully_diluted_valuation": null, 411 "total_volume": 3.94581146e8, 412 "high_24h": 1.191e-5, 413 "low_24h": 1.136e-5, 414 "price_change_24h": 1.24113e-7, 415 "price_change_percentage_24h": 1.06873, 416 "market_cap_change_24h": 7.8816645e7, 417 "market_cap_change_percentage_24h": 1.15338, 418 "circulating_supply": 5.893675966008641e14, 419 "total_supply": 9.99990968807043e14, 420 "max_supply": null, 421 "ath": 8.616e-5, 422 "ath_change_percentage": -86.37608, 423 "ath_date": "2021-10-28T03:54:55.568Z", 424 "atl": 5.6366e-11, 425 "atl_change_percentage": 2.082472535763e7, 426 "atl_date": "2020-11-28T11:26:25.838Z", 427 "roi": null, 428 "last_updated": "2023-01-31T10:23:01.270Z" 429 }, 430 { 431 "id": "litecoin", 432 "symbol": "ltc", 433 "name": "Litecoin", 434 "image": "https://assets.coingecko.com/coins/images/2/large/litecoin.png?1547033580", 435 "current_price": 93.54, 436 "market_cap": 6.753052411e9, 437 "market_cap_rank": 16.0, 438 "fully_diluted_valuation": 7.859355312e9, 439 "total_volume": 1.028788634e9, 440 "high_24h": 96.0, 441 "low_24h": 89.6, 442 "price_change_24h": 1.56, 443 "price_change_percentage_24h": 1.69509, 444 "market_cap_change_24h": 1.14984873e8, 445 "market_cap_change_percentage_24h": 1.7322, 446 "circulating_supply": 7.21759457334713e7, 447 "total_supply": 8.4e7, 448 "max_supply": 8.4e7, 449 "ath": 410.26, 450 "ath_change_percentage": -77.1942, 451 "ath_date": "2021-05-10T03:13:07.904Z", 452 "atl": 1.15, 453 "atl_change_percentage": 8044.11557, 454 "atl_date": "2015-01-14T00:00:00.000Z", 455 "roi": null, 456 "last_updated": "2023-01-31T10:22:13.990Z" 457 }, 458 { 459 "id": "avalanche-2", 460 "symbol": "avax", 461 "name": "Avalanche", 462 "image": "https://assets.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1670992574", 463 "current_price": 19.52, 464 "market_cap": 6.141487803e9, 465 "market_cap_rank": 17.0, 466 "fully_diluted_valuation": 1.4044902465e10, 467 "total_volume": 5.83964178e8, 468 "high_24h": 21.1, 469 "low_24h": 19.42, 470 "price_change_24h": -0.5639608870986805, 471 "price_change_percentage_24h": -2.8077199999999998, 472 "market_cap_change_24h": -1.527817504067526e8, 473 "market_cap_change_percentage_24h": -2.42732, 474 "circulating_supply": 3.14838157786272e8, 475 "total_supply": 4.20244147786272e8, 476 "max_supply": 7.2e8, 477 "ath": 144.96, 478 "ath_change_percentage": -86.53335, 479 "ath_date": "2021-11-21T14:18:56.538Z", 480 "atl": 2.8, 481 "atl_change_percentage": 596.92871, 482 "atl_date": "2020-12-31T13:15:21.540Z", 483 "roi": null, 484 "last_updated": "2023-01-31T10:22:49.911Z" 485 }, 486 { 487 "id": "tron", 488 "symbol": "trx", 489 "name": "TRON", 490 "image": "https://assets.coingecko.com/coins/images/1094/large/tron-logo.png?1547035066", 491 "current_price": 0.06207, 492 "market_cap": 5.695905574e9, 493 "market_cap_rank": 18.0, 494 "fully_diluted_valuation": 5.695905461e9, 495 "total_volume": 4.22786243e8, 496 "high_24h": 0.06346, 497 "low_24h": 0.061832, 498 "price_change_24h": 0.00011654, 499 "price_change_percentage_24h": 0.18811, 500 "market_cap_change_24h": 3.0637302e7, 501 "market_cap_change_percentage_24h": 0.54079, 502 "circulating_supply": 9.18117196102399e10, 503 "total_supply": 9.18117177959412e10, 504 "max_supply": null, 505 "ath": 0.231673, 506 "ath_change_percentage": -73.21972, 507 "ath_date": "2018-01-05T00:00:00.000Z", 508 "atl": 0.00180434, 509 "atl_change_percentage": 3338.51786, 510 "atl_date": "2017-11-12T00:00:00.000Z", 511 "roi": { 512 "times": 31.668174296218968, 513 "currency": "usd", 514 "percentage": 3166.8174296218967 515 }, 516 "last_updated": "2023-01-31T10:22:54.868Z" 517 }, 518 { 519 "id": "dai", 520 "symbol": "dai", 521 "name": "Dai", 522 "image": "https://assets.coingecko.com/coins/images/9956/large/4943.png?1636636734", 523 "current_price": 0.999911, 524 "market_cap": 5.110470621e9, 525 "market_cap_rank": 19.0, 526 "fully_diluted_valuation": 5.110470621e9, 527 "total_volume": 1.96074984e8, 528 "high_24h": 1.007, 529 "low_24h": 0.996902, 530 "price_change_24h": -0.002262666333973207, 531 "price_change_percentage_24h": -0.22578, 532 "market_cap_change_24h": -2.000464310391426e7, 533 "market_cap_change_percentage_24h": -0.38992, 534 "circulating_supply": 5.1143823549359e9, 535 "total_supply": 5.1143823549359e9, 536 "max_supply": 5.1143823549359e9, 537 "ath": 1.22, 538 "ath_change_percentage": -17.96817, 539 "ath_date": "2020-03-13T03:02:50.373Z", 540 "atl": 0.903243, 541 "atl_change_percentage": 10.70231, 542 "atl_date": "2019-11-25T00:04:18.137Z", 543 "roi": null, 544 "last_updated": "2023-01-31T10:20:51.973Z" 545 }, 546 { 547 "id": "uniswap", 548 "symbol": "uni", 549 "name": "Uniswap", 550 "image": "https://assets.coingecko.com/coins/images/12504/large/uniswap-uni.png?1600306604", 551 "current_price": 6.46, 552 "market_cap": 4.86060739e9, 553 "market_cap_rank": 20.0, 554 "fully_diluted_valuation": 6.44842443e9, 555 "total_volume": 1.02000847e8, 556 "high_24h": 6.6899999999999995, 557 "low_24h": 6.4, 558 "price_change_24h": -0.16276520784576398, 559 "price_change_percentage_24h": -2.45906, 560 "market_cap_change_24h": -1.0500831059961033e8, 561 "market_cap_change_percentage_24h": -2.11471, 562 "circulating_supply": 7.53766667e8, 563 "total_supply": 1.0e9, 564 "max_supply": 1.0e9, 565 "ath": 44.92, 566 "ath_change_percentage": -85.62928, 567 "ath_date": "2021-05-03T05:25:04.822Z", 568 "atl": 1.03, 569 "atl_change_percentage": 526.59999, 570 "atl_date": "2020-09-17T01:20:38.214Z", 571 "roi": null, 572 "last_updated": "2023-01-31T10:22:22.499Z" 573 }, 574 { 575 "id": "wrapped-bitcoin", 576 "symbol": "wbtc", 577 "name": "Wrapped Bitcoin", 578 "image": "https://assets.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1548822744", 579 "current_price": 22792.0, 580 "market_cap": 4.024326658e9, 581 "market_cap_rank": 21.0, 582 "fully_diluted_valuation": 4.024326658e9, 583 "total_volume": 1.54458039e8, 584 "high_24h": 23246.0, 585 "low_24h": 22627.0, 586 "price_change_24h": -437.54430447995765, 587 "price_change_percentage_24h": -1.88354, 588 "market_cap_change_24h": -6.417426477215958e7, 589 "market_cap_change_percentage_24h": -1.56963, 590 "circulating_supply": 176547.7113473, 591 "total_supply": 176547.7113473, 592 "max_supply": 176547.7113473, 593 "ath": 70643.0, 594 "ath_change_percentage": -67.73375, 595 "ath_date": "2021-11-10T14:40:19.650Z", 596 "atl": 3139.17, 597 "atl_change_percentage": 626.11402, 598 "atl_date": "2019-04-02T00:00:00.000Z", 599 "roi": null, 600 "last_updated": "2023-01-31T10:22:49.523Z" 601 }, 602 { 603 "id": "cosmos", 604 "symbol": "atom", 605 "name": "Cosmos Hub", 606 "image": "https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png?1555657960", 607 "current_price": 13.13, 608 "market_cap": 3.836645886e9, 609 "market_cap_rank": 22.0, 610 "fully_diluted_valuation": null, 611 "total_volume": 1.69217811e8, 612 "high_24h": 13.46, 613 "low_24h": 12.93, 614 "price_change_24h": -0.1659998693285445, 615 "price_change_percentage_24h": -1.24877, 616 "market_cap_change_24h": -3.2384308384703636e7, 617 "market_cap_change_percentage_24h": -0.83701, 618 "circulating_supply": 2.92586163827428e8, 619 "total_supply": null, 620 "max_supply": null, 621 "ath": 44.45, 622 "ath_change_percentage": -70.48355, 623 "ath_date": "2022-01-17T00:34:41.497Z", 624 "atl": 1.16, 625 "atl_change_percentage": 1030.93222, 626 "atl_date": "2020-03-13T02:27:44.591Z", 627 "roi": { 628 "times": 130.2711772279802, 629 "currency": "usd", 630 "percentage": 13027.11772279802 631 }, 632 "last_updated": "2023-01-31T10:23:00.859Z" 633 }, 634 { 635 "id": "chainlink", 636 "symbol": "link", 637 "name": "Chainlink", 638 "image": "https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1547034700", 639 "current_price": 6.95, 640 "market_cap": 3.409880765e9, 641 "market_cap_rank": 23.0, 642 "fully_diluted_valuation": 6.936291628e9, 643 "total_volume": 2.89684212e8, 644 "high_24h": 7.1, 645 "low_24h": 6.83, 646 "price_change_24h": -0.09291183004745651, 647 "price_change_percentage_24h": -1.31955, 648 "market_cap_change_24h": -3.680074542311001e7, 649 "market_cap_change_percentage_24h": -1.06772, 650 "circulating_supply": 4.915999712305644e8, 651 "total_supply": 1.0e9, 652 "max_supply": 1.0e9, 653 "ath": 52.7, 654 "ath_change_percentage": -86.82833, 655 "ath_date": "2021-05-10T00:13:57.214Z", 656 "atl": 0.148183, 657 "atl_change_percentage": 4584.08274, 658 "atl_date": "2017-11-29T00:00:00.000Z", 659 "roi": null, 660 "last_updated": "2023-01-31T10:23:04.406Z" 661 }, 662 { 663 "id": "the-open-network", 664 "symbol": "ton", 665 "name": "Toncoin", 666 "image": "https://assets.coingecko.com/coins/images/17980/large/ton_symbol.png?1670498136", 667 "current_price": 2.2800000000000002, 668 "market_cap": 3.355087395e9, 669 "market_cap_rank": 24.0, 670 "fully_diluted_valuation": 1.1514653229e10, 671 "total_volume": 3.9195612e7, 672 "high_24h": 2.38, 673 "low_24h": 2.25, 674 "price_change_24h": -0.05803942010759977, 675 "price_change_percentage_24h": -2.48533, 676 "market_cap_change_24h": -7.71480391547389e7, 677 "market_cap_change_percentage_24h": -2.24775, 678 "circulating_supply": 1.47359141074313e9, 679 "total_supply": 5.05736277399687e9, 680 "max_supply": null, 681 "ath": 5.29, 682 "ath_change_percentage": -56.77973, 683 "ath_date": "2021-11-12T06:50:02.476Z", 684 "atl": 0.519364, 685 "atl_change_percentage": 340.28796, 686 "atl_date": "2021-09-21T00:33:11.092Z", 687 "roi": null, 688 "last_updated": "2023-01-31T10:23:09.916Z" 689 }, 690 { 691 "id": "leo-token", 692 "symbol": "leo", 693 "name": "LEO Token", 694 "image": "https://assets.coingecko.com/coins/images/8418/large/leo-token.png?1558326215", 695 "current_price": 3.55, 696 "market_cap": 3.31828681e9, 697 "market_cap_rank": 25.0, 698 "fully_diluted_valuation": null, 699 "total_volume": 642554.0, 700 "high_24h": 3.65, 701 "low_24h": 3.52, 702 "price_change_24h": -0.005508965347178485, 703 "price_change_percentage_24h": -0.15477, 704 "market_cap_change_24h": 1.0388795e7, 705 "market_cap_change_percentage_24h": 0.31406, 706 "circulating_supply": 9.319181599e8, 707 "total_supply": 9.85239504e8, 708 "max_supply": null, 709 "ath": 8.14, 710 "ath_change_percentage": -56.25177, 711 "ath_date": "2022-02-08T17:40:10.285Z", 712 "atl": 0.799859, 713 "atl_change_percentage": 344.96197, 714 "atl_date": "2019-12-24T15:14:35.376Z", 715 "roi": null, 716 "last_updated": "2023-01-31T10:22:38.920Z" 717 }, 718 { 719 "id": "monero", 720 "symbol": "xmr", 721 "name": "Monero", 722 "image": "https://assets.coingecko.com/coins/images/69/large/monero_logo.png?1547033729", 723 "current_price": 175.19, 724 "market_cap": 3.175209754e9, 725 "market_cap_rank": 26.0, 726 "fully_diluted_valuation": null, 727 "total_volume": 1.03329281e8, 728 "high_24h": 184.98, 729 "low_24h": 171.94, 730 "price_change_24h": -8.944433030252014, 731 "price_change_percentage_24h": -4.8575800000000005, 732 "market_cap_change_24h": -1.5764800540032148e8, 733 "market_cap_change_percentage_24h": -4.73012, 734 "circulating_supply": 1.81478203764146e7, 735 "total_supply": null, 736 "max_supply": null, 737 "ath": 542.33, 738 "ath_change_percentage": -67.73825, 739 "ath_date": "2018-01-09T00:00:00.000Z", 740 "atl": 0.216177, 741 "atl_change_percentage": 80835.51974, 742 "atl_date": "2015-01-14T00:00:00.000Z", 743 "roi": null, 744 "last_updated": "2023-01-31T10:23:08.787Z" 745 }, 746 { 747 "id": "ethereum-classic", 748 "symbol": "etc", 749 "name": "Ethereum Classic", 750 "image": "https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1547034169", 751 "current_price": 21.37, 752 "market_cap": 2.975205123e9, 753 "market_cap_rank": 27.0, 754 "fully_diluted_valuation": 4.503118737e9, 755 "total_volume": 1.96068893e8, 756 "high_24h": 22.05, 757 "low_24h": 21.11, 758 "price_change_24h": -0.5126920338024945, 759 "price_change_percentage_24h": -2.34268, 760 "market_cap_change_24h": -5.787016835367298e7, 761 "market_cap_change_percentage_24h": -1.9079700000000002, 762 "circulating_supply": 1.39209236098773e8, 763 "total_supply": 2.107e8, 764 "max_supply": 2.107e8, 765 "ath": 167.09, 766 "ath_change_percentage": -87.21698, 767 "ath_date": "2021-05-06T18:34:22.133Z", 768 "atl": 0.615038, 769 "atl_change_percentage": 3372.7208, 770 "atl_date": "2016-07-25T00:00:00.000Z", 771 "roi": { 772 "times": 46.493754308646736, 773 "currency": "usd", 774 "percentage": 4649.375430864673 775 }, 776 "last_updated": "2023-01-31T10:22:53.145Z" 777 }, 778 { 779 "id": "aptos", 780 "symbol": "apt", 781 "name": "Aptos", 782 "image": "https://assets.coingecko.com/coins/images/26455/large/aptos_round.png?1666839629", 783 "current_price": 16.37, 784 "market_cap": 2.656837176e9, 785 "market_cap_rank": 28.0, 786 "fully_diluted_valuation": 1.677470433e10, 787 "total_volume": 5.47477555e8, 788 "high_24h": 17.91, 789 "low_24h": 16.21, 790 "price_change_24h": -1.4961781686113191, 791 "price_change_percentage_24h": -8.37547, 792 "market_cap_change_24h": -2.0992915546459246e8, 793 "market_cap_change_percentage_24h": -7.32286, 794 "circulating_supply": 1.61159931410911e8, 795 "total_supply": 1.01752949835817e9, 796 "max_supply": null, 797 "ath": 19.92, 798 "ath_change_percentage": -17.0755, 799 "ath_date": "2023-01-26T14:25:17.390Z", 800 "atl": 3.08, 801 "atl_change_percentage": 436.36323, 802 "atl_date": "2022-12-29T21:35:14.796Z", 803 "roi": null, 804 "last_updated": "2023-01-31T10:23:06.478Z" 805 }, 806 { 807 "id": "bitcoin-cash", 808 "symbol": "bch", 809 "name": "Bitcoin Cash", 810 "image": "https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1594689492", 811 "current_price": 133.05, 812 "market_cap": 2.566014389e9, 813 "market_cap_rank": 29.0, 814 "fully_diluted_valuation": 2.792191016e9, 815 "total_volume": 2.11395974e8, 816 "high_24h": 134.53, 817 "low_24h": 129.01, 818 "price_change_24h": 0.759619, 819 "price_change_percentage_24h": 0.57423, 820 "market_cap_change_24h": 2.1025549e7, 821 "market_cap_change_percentage_24h": 0.82615, 822 "circulating_supply": 1.92989311466508e7, 823 "total_supply": 2.1e7, 824 "max_supply": 2.1e7, 825 "ath": 3785.82, 826 "ath_change_percentage": -96.48964, 827 "ath_date": "2017-12-20T00:00:00.000Z", 828 "atl": 76.93, 829 "atl_change_percentage": 72.73839, 830 "atl_date": "2018-12-16T00:00:00.000Z", 831 "roi": null, 832 "last_updated": "2023-01-31T10:23:04.249Z" 833 }, 834 { 835 "id": "stellar", 836 "symbol": "xlm", 837 "name": "Stellar", 838 "image": "https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1552356157", 839 "current_price": 0.089993, 840 "market_cap": 2.363221857e9, 841 "market_cap_rank": 30.0, 842 "fully_diluted_valuation": 4.497578735e9, 843 "total_volume": 6.650532e7, 844 "high_24h": 0.092307, 845 "low_24h": 0.089045, 846 "price_change_24h": -0.001826709449718286, 847 "price_change_percentage_24h": -1.98946, 848 "market_cap_change_24h": -2.6795194429877758e7, 849 "market_cap_change_percentage_24h": -1.12113, 850 "circulating_supply": 2.62730958129779e10, 851 "total_supply": 5.00017874727584e10, 852 "max_supply": 5.00017874727584e10, 853 "ath": 0.875563, 854 "ath_change_percentage": -89.72959, 855 "ath_date": "2018-01-03T00:00:00.000Z", 856 "atl": 0.00047612, 857 "atl_change_percentage": 18786.68376, 858 "atl_date": "2015-03-05T00:00:00.000Z", 859 "roi": null, 860 "last_updated": "2023-01-31T10:23:05.648Z" 861 }, 862 { 863 "id": "apecoin", 864 "symbol": "ape", 865 "name": "ApeCoin", 866 "image": "https://assets.coingecko.com/coins/images/24383/large/apecoin.jpg?1647476455", 867 "current_price": 5.78, 868 "market_cap": 2.125189392e9, 869 "market_cap_rank": 31.0, 870 "fully_diluted_valuation": 5.76566855e9, 871 "total_volume": 1.73024969e8, 872 "high_24h": 6.11, 873 "low_24h": 5.71, 874 "price_change_24h": -0.24837707605467418, 875 "price_change_percentage_24h": -4.12338, 876 "market_cap_change_24h": -8.457237760683608e7, 877 "market_cap_change_percentage_24h": -3.82722, 878 "circulating_supply": 3.6859375e8, 879 "total_supply": 1.0e9, 880 "max_supply": 1.0e9, 881 "ath": 26.7, 882 "ath_change_percentage": -78.37588, 883 "ath_date": "2022-04-28T21:44:21.164Z", 884 "atl": 2.63, 885 "atl_change_percentage": 119.83458, 886 "atl_date": "2022-11-14T04:22:00.792Z", 887 "roi": null, 888 "last_updated": "2023-01-31T10:22:58.861Z" 889 }, 890 { 891 "id": "quant-network", 892 "symbol": "qnt", 893 "name": "Quant", 894 "image": "https://assets.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1612437252", 895 "current_price": 142.31, 896 "market_cap": 2.069429371e9, 897 "market_cap_rank": 32.0, 898 "fully_diluted_valuation": 2.079147798e9, 899 "total_volume": 3.8355671e7, 900 "high_24h": 145.44, 901 "low_24h": 138.53, 902 "price_change_24h": -1.4047405086255083, 903 "price_change_percentage_24h": -0.97743, 904 "market_cap_change_24h": -1.6726999584469318e7, 905 "market_cap_change_percentage_24h": -0.80181, 906 "circulating_supply": 1.4544190764091088e7, 907 "total_supply": 1.4612493e7, 908 "max_supply": 1.4612493e7, 909 "ath": 427.42, 910 "ath_change_percentage": -66.71504, 911 "ath_date": "2021-09-11T09:15:00.668Z", 912 "atl": 0.215773, 913 "atl_change_percentage": 65833.71829, 914 "atl_date": "2018-08-23T00:00:00.000Z", 915 "roi": { 916 "times": 37.937964548171735, 917 "currency": "eth", 918 "percentage": 3793.7964548171735 919 }, 920 "last_updated": "2023-01-31T10:23:06.499Z" 921 }, 922 { 923 "id": "crypto-com-chain", 924 "symbol": "cro", 925 "name": "Cronos", 926 "image": "https://assets.coingecko.com/coins/images/7310/large/cro_token_logo.png?1669699773", 927 "current_price": 0.077696, 928 "market_cap": 1.962242553e9, 929 "market_cap_rank": 33.0, 930 "fully_diluted_valuation": null, 931 "total_volume": 1.801027e7, 932 "high_24h": 0.079522, 933 "low_24h": 0.077109, 934 "price_change_24h": -0.001648149932799395, 935 "price_change_percentage_24h": -2.07721, 936 "market_cap_change_24h": -3.574742570384264e7, 937 "market_cap_change_percentage_24h": -1.78917, 938 "circulating_supply": 2.5263013692e10, 939 "total_supply": 3.0263013692e10, 940 "max_supply": null, 941 "ath": 0.965407, 942 "ath_change_percentage": -91.95444, 943 "ath_date": "2021-11-24T15:53:54.855Z", 944 "atl": 0.0121196, 945 "atl_change_percentage": 540.88289, 946 "atl_date": "2019-02-08T00:00:00.000Z", 947 "roi": null, 948 "last_updated": "2023-01-31T10:23:09.611Z" 949 }, 950 { 951 "id": "near", 952 "symbol": "near", 953 "name": "NEAR Protocol", 954 "image": "https://assets.coingecko.com/coins/images/10365/large/near_icon.png?1601359077", 955 "current_price": 2.3, 956 "market_cap": 1.958646904e9, 957 "market_cap_rank": 34.0, 958 "fully_diluted_valuation": 2.299273168e9, 959 "total_volume": 1.83778824e8, 960 "high_24h": 2.43, 961 "low_24h": 2.27, 962 "price_change_24h": -0.11403368744333608, 963 "price_change_percentage_24h": -4.71993, 964 "market_cap_change_24h": -9.118003440245819e7, 965 "market_cap_change_percentage_24h": -4.44818, 966 "circulating_supply": 8.51854808456576e8, 967 "total_supply": 1.0e9, 968 "max_supply": 1.0e9, 969 "ath": 20.44, 970 "ath_change_percentage": -88.73878, 971 "ath_date": "2022-01-16T22:09:45.873Z", 972 "atl": 0.526762, 973 "atl_change_percentage": 336.92983, 974 "atl_date": "2020-11-04T16:09:15.137Z", 975 "roi": null, 976 "last_updated": "2023-01-31T10:23:02.960Z" 977 }, 978 { 979 "id": "filecoin", 980 "symbol": "fil", 981 "name": "Filecoin", 982 "image": "https://assets.coingecko.com/coins/images/12817/large/filecoin.png?1602753933", 983 "current_price": 5.06, 984 "market_cap": 1.89577732e9, 985 "market_cap_rank": 35.0, 986 "fully_diluted_valuation": 9.931625284e9, 987 "total_volume": 1.46810148e8, 988 "high_24h": 5.22, 989 "low_24h": 4.93, 990 "price_change_24h": -0.08453639104222965, 991 "price_change_percentage_24h": -1.64284, 992 "market_cap_change_24h": -2.0628250515153408e7, 993 "market_cap_change_percentage_24h": -1.0764, 994 "circulating_supply": 3.75243524e8, 995 "total_supply": 1.96583113e9, 996 "max_supply": 1.96583113e9, 997 "ath": 236.84, 998 "ath_change_percentage": -97.86389, 999 "ath_date": "2021-04-01T13:29:41.564Z", 1000 "atl": 2.64, 1001 "atl_change_percentage": 91.56482, 1002 "atl_date": "2022-12-16T22:45:28.552Z", 1003 "roi": null, 1004 "last_updated": "2023-01-31T10:23:08.716Z" 1005 }, 1006 { 1007 "id": "lido-dao", 1008 "symbol": "ldo", 1009 "name": "Lido DAO", 1010 "image": "https://assets.coingecko.com/coins/images/13573/large/Lido_DAO.png?1609873644", 1011 "current_price": 2.07, 1012 "market_cap": 1.733688132e9, 1013 "market_cap_rank": 36.0, 1014 "fully_diluted_valuation": 2.069483119e9, 1015 "total_volume": 1.18236621e8, 1016 "high_24h": 2.15, 1017 "low_24h": 1.98, 1018 "price_change_24h": -0.06239978309082961, 1019 "price_change_percentage_24h": -2.9239100000000002, 1020 "market_cap_change_24h": -5.0410472335534334e7, 1021 "market_cap_change_percentage_24h": -2.82554, 1022 "circulating_supply": 8.3773968289893e8, 1023 "total_supply": 1.0e9, 1024 "max_supply": 1.0e9, 1025 "ath": 7.3, 1026 "ath_change_percentage": -71.64354, 1027 "ath_date": "2021-08-20T08:35:20.158Z", 1028 "atl": 0.40615, 1029 "atl_change_percentage": 409.87007, 1030 "atl_date": "2022-06-18T20:55:12.035Z", 1031 "roi": null, 1032 "last_updated": "2023-01-31T10:23:05.422Z" 1033 }, 1034 { 1035 "id": "algorand", 1036 "symbol": "algo", 1037 "name": "Algorand", 1038 "image": "https://assets.coingecko.com/coins/images/4380/large/download.png?1547039725", 1039 "current_price": 0.237109, 1040 "market_cap": 1.705495904e9, 1041 "market_cap_rank": 37.0, 1042 "fully_diluted_valuation": 2.368937553e9, 1043 "total_volume": 8.0341322e7, 1044 "high_24h": 0.249682, 1045 "low_24h": 0.236686, 1046 "price_change_24h": -0.008952815591024121, 1047 "price_change_percentage_24h": -3.63844, 1048 "market_cap_change_24h": -5.709396077867079e7, 1049 "market_cap_change_percentage_24h": -3.23921, 1050 "circulating_supply": 7.19941267302544e9, 1051 "total_supply": 7.43421083224063e9, 1052 "max_supply": 1.0e10, 1053 "ath": 3.56, 1054 "ath_change_percentage": -93.34721, 1055 "ath_date": "2019-06-20T14:51:19.480Z", 1056 "atl": 0.105336, 1057 "atl_change_percentage": 124.91576, 1058 "atl_date": "2020-03-13T02:20:48.438Z", 1059 "roi": { 1060 "times": -0.9012044248872969, 1061 "currency": "usd", 1062 "percentage": -90.1204424887297 1063 }, 1064 "last_updated": "2023-01-31T10:22:51.024Z" 1065 }, 1066 { 1067 "id": "vechain", 1068 "symbol": "vet", 1069 "name": "VeChain", 1070 "image": "https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png?1547035194", 1071 "current_price": 0.0230599, 1072 "market_cap": 1.669892454e9, 1073 "market_cap_rank": 38.0, 1074 "fully_diluted_valuation": 1.996945036e9, 1075 "total_volume": 7.69223e7, 1076 "high_24h": 0.02369142, 1077 "low_24h": 0.02283686, 1078 "price_change_24h": -0.000334175317694991, 1079 "price_change_percentage_24h": -1.42846, 1080 "market_cap_change_24h": -2.3521142741056204e7, 1081 "market_cap_change_percentage_24h": -1.38898, 1082 "circulating_supply": 7.2511146418e10, 1083 "total_supply": 8.5985041177e10, 1084 "max_supply": 8.6712634466e10, 1085 "ath": 0.280991, 1086 "ath_change_percentage": -91.80188, 1087 "ath_date": "2021-04-19T01:08:21.675Z", 1088 "atl": 0.00191713, 1089 "atl_change_percentage": 1101.58494, 1090 "atl_date": "2020-03-13T02:29:59.652Z", 1091 "roi": { 1092 "times": 4.135560487493987, 1093 "currency": "eth", 1094 "percentage": 413.55604874939877 1095 }, 1096 "last_updated": "2023-01-31T10:23:00.703Z" 1097 }, 1098 { 1099 "id": "hedera-hashgraph", 1100 "symbol": "hbar", 1101 "name": "Hedera", 1102 "image": "https://assets.coingecko.com/coins/images/3688/large/hbar.png?1637045634", 1103 "current_price": 0.06441, 1104 "market_cap": 1.62908293e9, 1105 "market_cap_rank": 39.0, 1106 "fully_diluted_valuation": 3.216748638e9, 1107 "total_volume": 4.0278946e7, 1108 "high_24h": 0.066397, 1109 "low_24h": 0.063341, 1110 "price_change_24h": -0.00142677075577434, 1111 "price_change_percentage_24h": -2.16712, 1112 "market_cap_change_24h": -3.180640694981575e7, 1113 "market_cap_change_percentage_24h": -1.91502, 1114 "circulating_supply": 2.53218873094401e10, 1115 "total_supply": 5.0e10, 1116 "max_supply": 5.0e10, 1117 "ath": 0.569229, 1118 "ath_change_percentage": -88.69035, 1119 "ath_date": "2021-09-15T10:40:28.318Z", 1120 "atl": 0.00986111, 1121 "atl_change_percentage": 552.84538, 1122 "atl_date": "2020-01-02T17:30:24.852Z", 1123 "roi": null, 1124 "last_updated": "2023-01-31T10:22:59.866Z" 1125 }, 1126 { 1127 "id": "internet-computer", 1128 "symbol": "icp", 1129 "name": "Internet Computer", 1130 "image": "https://assets.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1620703073", 1131 "current_price": 5.7, 1132 "market_cap": 1.620007942e9, 1133 "market_cap_rank": 40.0, 1134 "fully_diluted_valuation": 2.670713677e9, 1135 "total_volume": 5.2660241e7, 1136 "high_24h": 5.96, 1137 "low_24h": 5.65, 1138 "price_change_24h": -0.2603654043758805, 1139 "price_change_percentage_24h": -4.37178, 1140 "market_cap_change_24h": -6.79415429390912e7, 1141 "market_cap_change_percentage_24h": -4.02509, 1142 "circulating_supply": 2.84616783590662e8, 1143 "total_supply": 4.94452112382178e8, 1144 "max_supply": 4.6921371e8, 1145 "ath": 700.65, 1146 "ath_change_percentage": -99.18719, 1147 "ath_date": "2021-05-10T16:05:53.653Z", 1148 "atl": 3.4, 1149 "atl_change_percentage": 67.54801, 1150 "atl_date": "2022-12-19T22:45:01.729Z", 1151 "roi": null, 1152 "last_updated": "2023-01-31T10:22:59.780Z" 1153 }, 1154 { 1155 "id": "decentraland", 1156 "symbol": "mana", 1157 "name": "Decentraland", 1158 "image": "https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png?1550108745", 1159 "current_price": 0.734652, 1160 "market_cap": 1.333611235e9, 1161 "market_cap_rank": 41.0, 1162 "fully_diluted_valuation": 1.606695461e9, 1163 "total_volume": 2.59897995e8, 1164 "high_24h": 0.765858, 1165 "low_24h": 0.716473, 1166 "price_change_24h": -0.030084274935684996, 1167 "price_change_percentage_24h": -3.9339399999999998, 1168 "market_cap_change_24h": -5.556569537057686e7, 1169 "market_cap_change_percentage_24h": -3.9999000000000002, 1170 "circulating_supply": 1.8204518174300346e9, 1171 "total_supply": 2.19322662732015e9, 1172 "max_supply": 2.19322662732015e9, 1173 "ath": 5.85, 1174 "ath_change_percentage": -87.47022, 1175 "ath_date": "2021-11-25T10:04:18.534Z", 1176 "atl": 0.00923681, 1177 "atl_change_percentage": 7836.66741, 1178 "atl_date": "2017-10-31T00:00:00.000Z", 1179 "roi": { 1180 "times": 35.73258165678348, 1181 "currency": "usd", 1182 "percentage": 3573.258165678348 1183 }, 1184 "last_updated": "2023-01-31T10:22:46.193Z" 1185 }, 1186 { 1187 "id": "fantom", 1188 "symbol": "ftm", 1189 "name": "Fantom", 1190 "image": "https://assets.coingecko.com/coins/images/4001/large/Fantom_round.png?1669652346", 1191 "current_price": 0.481645, 1192 "market_cap": 1.223077205e9, 1193 "market_cap_rank": 42.0, 1194 "fully_diluted_valuation": 1.528152983e9, 1195 "total_volume": 4.92976803e8, 1196 "high_24h": 0.489657, 1197 "low_24h": 0.456927, 1198 "price_change_24h": 0.01200129, 1199 "price_change_percentage_24h": 2.5554, 1200 "market_cap_change_24h": 3.6426947e7, 1201 "market_cap_change_percentage_24h": 3.06973, 1202 "circulating_supply": 2.54115273101e9, 1203 "total_supply": 3.175e9, 1204 "max_supply": 3.175e9, 1205 "ath": 3.46, 1206 "ath_change_percentage": -86.08263, 1207 "ath_date": "2021-10-28T05:19:39.845Z", 1208 "atl": 0.00190227, 1209 "atl_change_percentage": 25203.59466, 1210 "atl_date": "2020-03-13T02:25:38.280Z", 1211 "roi": { 1212 "times": 15.054845151980084, 1213 "currency": "usd", 1214 "percentage": 1505.4845151980082 1215 }, 1216 "last_updated": "2023-01-31T10:22:58.236Z" 1217 }, 1218 { 1219 "id": "axie-infinity", 1220 "symbol": "axs", 1221 "name": "Axie Infinity", 1222 "image": "https://assets.coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1604471082", 1223 "current_price": 10.62, 1224 "market_cap": 1.218103866e9, 1225 "market_cap_rank": 43.0, 1226 "fully_diluted_valuation": 2.856463309e9, 1227 "total_volume": 1.83236681e8, 1228 "high_24h": 11.45, 1229 "low_24h": 10.55, 1230 "price_change_24h": -0.6774428057335324, 1231 "price_change_percentage_24h": -5.9973600000000005, 1232 "market_cap_change_24h": -8.327410617083263e7, 1233 "market_cap_change_percentage_24h": -6.39892, 1234 "circulating_supply": 1.1513820002603866e8, 1235 "total_supply": 2.7e8, 1236 "max_supply": 2.7e8, 1237 "ath": 164.9, 1238 "ath_change_percentage": -93.56168, 1239 "ath_date": "2021-11-06T19:29:29.482Z", 1240 "atl": 0.123718, 1241 "atl_change_percentage": 8481.31929, 1242 "atl_date": "2020-11-06T08:05:43.662Z", 1243 "roi": null, 1244 "last_updated": "2023-01-31T10:23:05.910Z" 1245 }, 1246 { 1247 "id": "aave", 1248 "symbol": "aave", 1249 "name": "Aave", 1250 "image": "https://assets.coingecko.com/coins/images/12645/large/AAVE.png?1601374110", 1251 "current_price": 80.89, 1252 "market_cap": 1.151075688e9, 1253 "market_cap_rank": 44.0, 1254 "fully_diluted_valuation": 1.292742564e9, 1255 "total_volume": 9.1549367e7, 1256 "high_24h": 83.5, 1257 "low_24h": 79.96, 1258 "price_change_24h": -1.8461486015113024, 1259 "price_change_percentage_24h": -2.2314, 1260 "market_cap_change_24h": -2.388499917315674e7, 1261 "market_cap_change_percentage_24h": -2.03283, 1262 "circulating_supply": 1.424661917219983e7, 1263 "total_supply": 1.6e7, 1264 "max_supply": 1.6e7, 1265 "ath": 661.69, 1266 "ath_change_percentage": -87.78099, 1267 "ath_date": "2021-05-18T21:19:59.514Z", 1268 "atl": 26.02, 1269 "atl_change_percentage": 210.69261, 1270 "atl_date": "2020-11-05T09:20:11.928Z", 1271 "roi": null, 1272 "last_updated": "2023-01-31T10:23:01.257Z" 1273 }, 1274 { 1275 "id": "the-sandbox", 1276 "symbol": "sand", 1277 "name": "The Sandbox", 1278 "image": "https://assets.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1597397942", 1279 "current_price": 0.720899, 1280 "market_cap": 1.144149902e9, 1281 "market_cap_rank": 45.0, 1282 "fully_diluted_valuation": 2.162129424e9, 1283 "total_volume": 1.92898547e8, 1284 "high_24h": 0.751469, 1285 "low_24h": 0.710858, 1286 "price_change_24h": -0.022453573862396103, 1287 "price_change_percentage_24h": -3.02058, 1288 "market_cap_change_24h": -3.574587186857915e7, 1289 "market_cap_change_percentage_24h": -3.02958, 1290 "circulating_supply": 1.5875320262233226e9, 1291 "total_supply": 3.0e9, 1292 "max_supply": 3.0e9, 1293 "ath": 8.4, 1294 "ath_change_percentage": -91.41574, 1295 "ath_date": "2021-11-25T06:04:40.957Z", 1296 "atl": 0.02897764, 1297 "atl_change_percentage": 2387.44343, 1298 "atl_date": "2020-11-04T15:59:14.441Z", 1299 "roi": null, 1300 "last_updated": "2023-01-31T10:22:57.807Z" 1301 }, 1302 { 1303 "id": "eos", 1304 "symbol": "eos", 1305 "name": "EOS", 1306 "image": "https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png?1547034481", 1307 "current_price": 1.047, 1308 "market_cap": 1.143750045e9, 1309 "market_cap_rank": 46.0, 1310 "fully_diluted_valuation": null, 1311 "total_volume": 1.15529059e8, 1312 "high_24h": 1.083, 1313 "low_24h": 1.04, 1314 "price_change_24h": -0.018125452447131263, 1315 "price_change_percentage_24h": -1.70149, 1316 "market_cap_change_24h": -2.0313731233769894e7, 1317 "market_cap_change_percentage_24h": -1.7450700000000001, 1318 "circulating_supply": 1.09289712404e9, 1319 "total_supply": null, 1320 "max_supply": null, 1321 "ath": 22.71, 1322 "ath_change_percentage": -95.39424, 1323 "ath_date": "2018-04-29T07:50:33.540Z", 1324 "atl": 0.5024, 1325 "atl_change_percentage": 108.20593, 1326 "atl_date": "2017-10-23T00:00:00.000Z", 1327 "roi": { 1328 "times": 0.057722288802571714, 1329 "currency": "usd", 1330 "percentage": 5.772228880257171 1331 }, 1332 "last_updated": "2023-01-31T10:23:00.241Z" 1333 }, 1334 { 1335 "id": "elrond-erd-2", 1336 "symbol": "egld", 1337 "name": "MultiversX", 1338 "image": "https://assets.coingecko.com/coins/images/12335/large/egld-token-logo.png?1673490885", 1339 "current_price": 42.62, 1340 "market_cap": 1.061263299e9, 1341 "market_cap_rank": 47.0, 1342 "fully_diluted_valuation": 1.337424104e9, 1343 "total_volume": 2.4396056e7, 1344 "high_24h": 43.69, 1345 "low_24h": 41.72, 1346 "price_change_24h": -0.8360432136817622, 1347 "price_change_percentage_24h": -1.9236900000000001, 1348 "market_cap_change_24h": -1.5487444779681444e7, 1349 "market_cap_change_percentage_24h": -1.43835, 1350 "circulating_supply": 2.4928943e7, 1351 "total_supply": 2.4936275e7, 1352 "max_supply": 3.1415926e7, 1353 "ath": 545.64, 1354 "ath_change_percentage": -92.1894, 1355 "ath_date": "2021-11-23T10:33:26.737Z", 1356 "atl": 6.51, 1357 "atl_change_percentage": 554.98603, 1358 "atl_date": "2020-10-07T01:44:53.554Z", 1359 "roi": null, 1360 "last_updated": "2023-01-31T10:22:59.812Z" 1361 }, 1362 { 1363 "id": "flow", 1364 "symbol": "flow", 1365 "name": "Flow", 1366 "image": "https://assets.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1631696776", 1367 "current_price": 0.991617, 1368 "market_cap": 1.024852032e9, 1369 "market_cap_rank": 48.0, 1370 "fully_diluted_valuation": 1.39461997e9, 1371 "total_volume": 5.1876234e7, 1372 "high_24h": 1.047, 1373 "low_24h": 0.970039, 1374 "price_change_24h": -0.04229647199886455, 1375 "price_change_percentage_24h": -4.09091, 1376 "market_cap_change_24h": -4.204611153397596e7, 1377 "market_cap_change_percentage_24h": -3.94097, 1378 "circulating_supply": 1.0362e9, 1379 "total_supply": 1.41006229922528e9, 1380 "max_supply": 1.41006229922528e9, 1381 "ath": 42.4, 1382 "ath_change_percentage": -97.66115, 1383 "ath_date": "2021-04-05T13:49:10.098Z", 1384 "atl": 0.646701, 1385 "atl_change_percentage": 53.33306, 1386 "atl_date": "2023-01-02T02:01:06.327Z", 1387 "roi": null, 1388 "last_updated": "2023-01-31T10:22:58.219Z" 1389 }, 1390 { 1391 "id": "frax", 1392 "symbol": "frax", 1393 "name": "Frax", 1394 "image": "https://assets.coingecko.com/coins/images/13422/large/ethCanonicalFRAX.png?1669277108", 1395 "current_price": 0.998827, 1396 "market_cap": 1.02212868e9, 1397 "market_cap_rank": 49.0, 1398 "fully_diluted_valuation": 1.02212868e9, 1399 "total_volume": 1.0583265e7, 1400 "high_24h": 1.01, 1401 "low_24h": 0.995279, 1402 "price_change_24h": 0.00223481, 1403 "price_change_percentage_24h": 0.22425, 1404 "market_cap_change_24h": 1.724394e6, 1405 "market_cap_change_percentage_24h": 0.16899, 1406 "circulating_supply": 1.02339313325878e9, 1407 "total_supply": 1.02339313325878e9, 1408 "max_supply": 1.02339313325878e9, 1409 "ath": 1.1400000000000001, 1410 "ath_change_percentage": -12.43639, 1411 "ath_date": "2021-02-07T12:55:35.766Z", 1412 "atl": 0.891635, 1413 "atl_change_percentage": 11.99874, 1414 "atl_date": "2021-12-04T05:33:57.315Z", 1415 "roi": null, 1416 "last_updated": "2023-01-31T10:22:58.478Z" 1417 }, 1418 { 1419 "id": "theta-token", 1420 "symbol": "theta", 1421 "name": "Theta Network", 1422 "image": "https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png?1548387191", 1423 "current_price": 1.013, 1424 "market_cap": 1.012423187e9, 1425 "market_cap_rank": 50.0, 1426 "fully_diluted_valuation": 1.012423187e9, 1427 "total_volume": 2.8698395e7, 1428 "high_24h": 1.056, 1429 "low_24h": 1.003, 1430 "price_change_24h": -0.032491863035481794, 1431 "price_change_percentage_24h": -3.10852, 1432 "market_cap_change_24h": -2.963685918822694e7, 1433 "market_cap_change_percentage_24h": -2.84406, 1434 "circulating_supply": 1.0e9, 1435 "total_supply": 1.0e9, 1436 "max_supply": 1.0e9, 1437 "ath": 15.72, 1438 "ath_change_percentage": -93.56018, 1439 "ath_date": "2021-04-16T13:15:11.190Z", 1440 "atl": 0.04039979, 1441 "atl_change_percentage": 2405.76043, 1442 "atl_date": "2020-03-13T02:24:16.483Z", 1443 "roi": { 1444 "times": 5.751732341961227, 1445 "currency": "usd", 1446 "percentage": 575.1732341961226 1447 }, 1448 "last_updated": "2023-01-31T10:23:01.242Z" 1449 }, 1450 { 1451 "id": "terra-luna", 1452 "symbol": "lunc", 1453 "name": "Terra Luna Classic", 1454 "image": "https://assets.coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1653547790", 1455 "current_price": 0.00016608, 1456 "market_cap": 9.90858717e8, 1457 "market_cap_rank": 51.0, 1458 "fully_diluted_valuation": 1.140852575e9, 1459 "total_volume": 8.0853767e7, 1460 "high_24h": 0.00017175, 1461 "low_24h": 0.000163, 1462 "price_change_24h": -4.140813635297e-6, 1463 "price_change_percentage_24h": -2.4326499999999998, 1464 "market_cap_change_24h": -2.0447946834079504e7, 1465 "market_cap_change_percentage_24h": -2.02193, 1466 "circulating_supply": 5.9675541881887e12, 1467 "total_supply": 6.87090848270945e12, 1468 "max_supply": null, 1469 "ath": 119.18, 1470 "ath_change_percentage": -99.99986, 1471 "ath_date": "2022-04-05T12:24:58.854Z", 1472 "atl": 9.99967e-7, 1473 "atl_change_percentage": 16508.96801, 1474 "atl_date": "2022-05-13T02:34:40.340Z", 1475 "roi": null, 1476 "last_updated": "2023-01-31T10:23:09.256Z" 1477 }, 1478 { 1479 "id": "tezos", 1480 "symbol": "xtz", 1481 "name": "Tezos", 1482 "image": "https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png?1547034862", 1483 "current_price": 1.062, 1484 "market_cap": 9.74158238e8, 1485 "market_cap_rank": 52.0, 1486 "fully_diluted_valuation": null, 1487 "total_volume": 3.4178284e7, 1488 "high_24h": 1.1, 1489 "low_24h": 1.048, 1490 "price_change_24h": -0.03875309979920471, 1491 "price_change_percentage_24h": -3.5202999999999998, 1492 "market_cap_change_24h": -3.255344419241011e7, 1493 "market_cap_change_percentage_24h": -3.23364, 1494 "circulating_supply": 9.17419999856401e8, 1495 "total_supply": null, 1496 "max_supply": null, 1497 "ath": 9.12, 1498 "ath_change_percentage": -88.35379, 1499 "ath_date": "2021-10-04T00:41:18.025Z", 1500 "atl": 0.350476, 1501 "atl_change_percentage": 202.92412, 1502 "atl_date": "2018-12-07T00:00:00.000Z", 1503 "roi": { 1504 "times": 1.2597711410102341, 1505 "currency": "usd", 1506 "percentage": 125.9771141010234 1507 }, 1508 "last_updated": "2023-01-31T10:23:05.231Z" 1509 }, 1510 { 1511 "id": "paxos-standard", 1512 "symbol": "usdp", 1513 "name": "Pax Dollar", 1514 "image": "https://assets.coingecko.com/coins/images/6013/large/Pax_Dollar.png?1629877204", 1515 "current_price": 0.991927, 1516 "market_cap": 9.59682684e8, 1517 "market_cap_rank": 53.0, 1518 "fully_diluted_valuation": 9.59682684e8, 1519 "total_volume": 2.939924e6, 1520 "high_24h": 1.014, 1521 "low_24h": 0.98016, 1522 "price_change_24h": 0.00021868, 1523 "price_change_percentage_24h": 0.02205, 1524 "market_cap_change_24h": 4.6348668e7, 1525 "market_cap_change_percentage_24h": 5.07467, 1526 "circulating_supply": 9.67646078080683e8, 1527 "total_supply": 9.67646078080683e8, 1528 "max_supply": null, 1529 "ath": 1.13, 1530 "ath_change_percentage": -12.05098, 1531 "ath_date": "2018-10-15T07:09:12.459Z", 1532 "atl": 0.863529, 1533 "atl_change_percentage": 14.85184, 1534 "atl_date": "2021-05-19T13:14:42.046Z", 1535 "roi": { 1536 "times": -0.0080729944547303, 1537 "currency": "usd", 1538 "percentage": -0.80729944547303 1539 }, 1540 "last_updated": "2023-01-31T10:23:08.141Z" 1541 }, 1542 { 1543 "id": "true-usd", 1544 "symbol": "tusd", 1545 "name": "TrueUSD", 1546 "image": "https://assets.coingecko.com/coins/images/3449/large/tusd.png?1618395665", 1547 "current_price": 0.999806, 1548 "market_cap": 9.44500501e8, 1549 "market_cap_rank": 54.0, 1550 "fully_diluted_valuation": null, 1551 "total_volume": 5.8026263e7, 1552 "high_24h": 1.013, 1553 "low_24h": 0.996364, 1554 "price_change_24h": -0.001258544152114349, 1555 "price_change_percentage_24h": -0.12572, 1556 "market_cap_change_24h": 2.030815e6, 1557 "market_cap_change_percentage_24h": 0.21548, 1558 "circulating_supply": 9.44804552691094e8, 1559 "total_supply": 9.44804552691094e8, 1560 "max_supply": null, 1561 "ath": 1.62, 1562 "ath_change_percentage": -38.23397, 1563 "ath_date": "2018-08-26T20:41:09.375Z", 1564 "atl": 0.88355, 1565 "atl_change_percentage": 13.14485, 1566 "atl_date": "2020-03-12T10:47:51.380Z", 1567 "roi": null, 1568 "last_updated": "2023-01-31T10:23:05.467Z" 1569 }, 1570 { 1571 "id": "huobi-token", 1572 "symbol": "ht", 1573 "name": "Huobi", 1574 "image": "https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png?1547036992", 1575 "current_price": 5.11, 1576 "market_cap": 8.30359238e8, 1577 "market_cap_rank": 55.0, 1578 "fully_diluted_valuation": 1.043369938e9, 1579 "total_volume": 9.374459e6, 1580 "high_24h": 5.15, 1581 "low_24h": 5.03, 1582 "price_change_24h": 0.067114, 1583 "price_change_percentage_24h": 1.3302, 1584 "market_cap_change_24h": 1.4153952e7, 1585 "market_cap_change_percentage_24h": 1.7341199999999999, 1586 "circulating_supply": 1.623365223e8, 1587 "total_supply": 2.039804453e8, 1588 "max_supply": 2.039804453e8, 1589 "ath": 39.66, 1590 "ath_change_percentage": -87.1023, 1591 "ath_date": "2021-05-12T14:42:21.586Z", 1592 "atl": 0.90862, 1593 "atl_change_percentage": 462.97792, 1594 "atl_date": "2019-01-30T00:00:00.000Z", 1595 "roi": { 1596 "times": 4.164204495059165, 1597 "currency": "usd", 1598 "percentage": 416.42044950591645 1599 }, 1600 "last_updated": "2023-01-31T10:23:09.092Z" 1601 }, 1602 { 1603 "id": "bitcoin-cash-sv", 1604 "symbol": "bsv", 1605 "name": "Bitcoin SV", 1606 "image": "https://assets.coingecko.com/coins/images/6799/large/BSV.png?1558947902", 1607 "current_price": 42.49, 1608 "market_cap": 8.17465307e8, 1609 "market_cap_rank": 56.0, 1610 "fully_diluted_valuation": 8.91036185e8, 1611 "total_volume": 2.3126313e7, 1612 "high_24h": 43.51, 1613 "low_24h": 41.79, 1614 "price_change_24h": -0.3383668680901195, 1615 "price_change_percentage_24h": -0.79014, 1616 "market_cap_change_24h": -9.681566454883814e6, 1617 "market_cap_change_percentage_24h": -1.17048, 1618 "circulating_supply": 1.9266076644239e7, 1619 "total_supply": 2.1e7, 1620 "max_supply": 2.1e7, 1621 "ath": 489.75, 1622 "ath_change_percentage": -91.32834, 1623 "ath_date": "2021-04-16T17:09:04.630Z", 1624 "atl": 35.05, 1625 "atl_change_percentage": 21.15175, 1626 "atl_date": "2022-11-09T22:10:15.324Z", 1627 "roi": null, 1628 "last_updated": "2023-01-31T10:23:07.996Z" 1629 }, 1630 { 1631 "id": "kucoin-shares", 1632 "symbol": "kcs", 1633 "name": "KuCoin", 1634 "image": "https://assets.coingecko.com/coins/images/1047/large/sa9z79.png?1610678720", 1635 "current_price": 8.2, 1636 "market_cap": 7.98239452e8, 1637 "market_cap_rank": 57.0, 1638 "fully_diluted_valuation": null, 1639 "total_volume": 1.195079e6, 1640 "high_24h": 8.35, 1641 "low_24h": 8.14, 1642 "price_change_24h": -0.019136440791257318, 1643 "price_change_percentage_24h": -0.23274, 1644 "market_cap_change_24h": 89323.0, 1645 "market_cap_change_percentage_24h": 0.01119, 1646 "circulating_supply": 9.73856724573204e7, 1647 "total_supply": 1.44885672457236e8, 1648 "max_supply": null, 1649 "ath": 28.83, 1650 "ath_change_percentage": -71.56707, 1651 "ath_date": "2021-12-01T15:09:35.541Z", 1652 "atl": 0.342863, 1653 "atl_change_percentage": 2290.80343, 1654 "atl_date": "2019-02-07T00:00:00.000Z", 1655 "roi": null, 1656 "last_updated": "2023-01-31T10:22:51.128Z" 1657 }, 1658 { 1659 "id": "the-graph", 1660 "symbol": "grt", 1661 "name": "The Graph", 1662 "image": "https://assets.coingecko.com/coins/images/13397/large/Graph_Token.png?1608145566", 1663 "current_price": 0.088166, 1664 "market_cap": 7.78576826e8, 1665 "market_cap_rank": 58.0, 1666 "fully_diluted_valuation": 8.80930365e8, 1667 "total_volume": 4.7330573e7, 1668 "high_24h": 0.090761, 1669 "low_24h": 0.085787, 1670 "price_change_24h": -0.001885649421064784, 1671 "price_change_percentage_24h": -2.09396, 1672 "market_cap_change_24h": -1.3035189062563658e7, 1673 "market_cap_change_percentage_24h": -1.64666, 1674 "circulating_supply": 8.838119984e9, 1675 "total_supply": 1.0e10, 1676 "max_supply": 1.0e10, 1677 "ath": 2.84, 1678 "ath_change_percentage": -96.89741, 1679 "ath_date": "2021-02-12T07:28:45.775Z", 1680 "atl": 0.052051, 1681 "atl_change_percentage": 69.37301, 1682 "atl_date": "2022-11-22T10:05:03.503Z", 1683 "roi": null, 1684 "last_updated": "2023-01-31T10:23:00.044Z" 1685 }, 1686 { 1687 "id": "frax-share", 1688 "symbol": "fxs", 1689 "name": "Frax Share", 1690 "image": "https://assets.coingecko.com/coins/images/13423/large/ethCanonicalFXS.png?1669276861", 1691 "current_price": 10.23, 1692 "market_cap": 7.50508317e8, 1693 "market_cap_rank": 59.0, 1694 "fully_diluted_valuation": 1.021833554e9, 1695 "total_volume": 1.4662048e7, 1696 "high_24h": 10.34, 1697 "low_24h": 9.97, 1698 "price_change_24h": -0.08066498484009799, 1699 "price_change_percentage_24h": -0.782, 1700 "market_cap_change_24h": -1.531176600250721e6, 1701 "market_cap_change_percentage_24h": -0.2036, 1702 "circulating_supply": 7.33172046567419e7, 1703 "total_supply": 9.98229841145714e7, 1704 "max_supply": 9.98229841145714e7, 1705 "ath": 42.8, 1706 "ath_change_percentage": -76.09014, 1707 "ath_date": "2022-01-12T15:22:27.465Z", 1708 "atl": 1.5, 1709 "atl_change_percentage": 580.7901, 1710 "atl_date": "2021-06-25T16:50:51.447Z", 1711 "roi": null, 1712 "last_updated": "2023-01-31T10:23:07.024Z" 1713 }, 1714 { 1715 "id": "curve-dao-token", 1716 "symbol": "crv", 1717 "name": "Curve DAO", 1718 "image": "https://assets.coingecko.com/coins/images/12124/large/Curve.png?1597369484", 1719 "current_price": 1.008, 1720 "market_cap": 7.29866226e8, 1721 "market_cap_rank": 60.0, 1722 "fully_diluted_valuation": 3.320622404e9, 1723 "total_volume": 7.1352749e7, 1724 "high_24h": 1.042, 1725 "low_24h": 0.98231, 1726 "price_change_24h": -0.03144583071247986, 1727 "price_change_percentage_24h": -3.0263, 1728 "market_cap_change_24h": -2.0867191831183672e7, 1729 "market_cap_change_percentage_24h": -2.77957, 1730 "circulating_supply": 7.25999516e8, 1731 "total_supply": 1.89376153537723e9, 1732 "max_supply": 3.303030299e9, 1733 "ath": 15.37, 1734 "ath_change_percentage": -93.44502, 1735 "ath_date": "2020-08-14T00:00:00.000Z", 1736 "atl": 0.331577, 1737 "atl_change_percentage": 203.89223, 1738 "atl_date": "2020-11-05T13:09:50.181Z", 1739 "roi": null, 1740 "last_updated": "2023-01-31T10:22:39.894Z" 1741 }, 1742 { 1743 "id": "rocket-pool", 1744 "symbol": "rpl", 1745 "name": "Rocket Pool", 1746 "image": "https://assets.coingecko.com/coins/images/2090/large/rocket_pool_%28RPL%29.png?1637662441", 1747 "current_price": 38.09, 1748 "market_cap": 7.27935229e8, 1749 "market_cap_rank": 61.0, 1750 "fully_diluted_valuation": 7.27935229e8, 1751 "total_volume": 6.81235e6, 1752 "high_24h": 38.4, 1753 "low_24h": 37.12, 1754 "price_change_24h": -0.05186721634868974, 1755 "price_change_percentage_24h": -0.13597, 1756 "market_cap_change_24h": -1.8876285398939848e6, 1757 "market_cap_change_percentage_24h": -0.25864, 1758 "circulating_supply": 1.9113413067094e7, 1759 "total_supply": 1.9113413067094e7, 1760 "max_supply": 1.9113413067094e7, 1761 "ath": 59.46, 1762 "ath_change_percentage": -35.94798, 1763 "ath_date": "2021-11-09T04:03:31.003Z", 1764 "atl": 0.00884718, 1765 "atl_change_percentage": 430349.73344, 1766 "atl_date": "2018-08-28T00:00:00.000Z", 1767 "roi": null, 1768 "last_updated": "2023-01-31T10:23:04.926Z" 1769 }, 1770 { 1771 "id": "usdd", 1772 "symbol": "usdd", 1773 "name": "USDD", 1774 "image": "https://assets.coingecko.com/coins/images/25380/large/UUSD.jpg?1651823371", 1775 "current_price": 0.99143, 1776 "market_cap": 7.19419169e8, 1777 "market_cap_rank": 62.0, 1778 "fully_diluted_valuation": null, 1779 "total_volume": 2.7862233e7, 1780 "high_24h": 1.007, 1781 "low_24h": 0.987516, 1782 "price_change_24h": -0.001949814290175489, 1783 "price_change_percentage_24h": -0.19628, 1784 "market_cap_change_24h": 886887.0, 1785 "market_cap_change_percentage_24h": 0.12343, 1786 "circulating_supply": 7.25332035852294e8, 1787 "total_supply": null, 1788 "max_supply": null, 1789 "ath": 1.044, 1790 "ath_change_percentage": -5.04222, 1791 "ath_date": "2022-11-09T09:56:06.131Z", 1792 "atl": 0.928067, 1793 "atl_change_percentage": 6.81075, 1794 "atl_date": "2022-06-19T16:15:11.558Z", 1795 "roi": null, 1796 "last_updated": "2023-01-31T10:23:00.470Z" 1797 }, 1798 { 1799 "id": "havven", 1800 "symbol": "snx", 1801 "name": "Synthetix Network", 1802 "image": "https://assets.coingecko.com/coins/images/3406/large/SNX.png?1598631139", 1803 "current_price": 2.3, 1804 "market_cap": 7.17042501e8, 1805 "market_cap_rank": 63.0, 1806 "fully_diluted_valuation": 7.1870451e8, 1807 "total_volume": 3.1288508e7, 1808 "high_24h": 2.33, 1809 "low_24h": 2.2, 1810 "price_change_24h": -0.03266214849414695, 1811 "price_change_percentage_24h": -1.40207, 1812 "market_cap_change_24h": -7.797611661430478e6, 1813 "market_cap_change_percentage_24h": -1.07577, 1814 "circulating_supply": 3.1231654313952357e8, 1815 "total_supply": 3.13040451088774e8, 1816 "max_supply": 3.13040451088774e8, 1817 "ath": 28.53, 1818 "ath_change_percentage": -91.95057, 1819 "ath_date": "2021-02-14T01:12:38.505Z", 1820 "atl": 0.0347864, 1821 "atl_change_percentage": 6502.25662, 1822 "atl_date": "2019-01-06T00:00:00.000Z", 1823 "roi": { 1824 "times": 3.59380167376994, 1825 "currency": "usd", 1826 "percentage": 359.380167376994 1827 }, 1828 "last_updated": "2023-01-31T10:23:06.739Z" 1829 }, 1830 { 1831 "id": "chiliz", 1832 "symbol": "chz", 1833 "name": "Chiliz", 1834 "image": "https://assets.coingecko.com/coins/images/8834/large/Chiliz.png?1561970540", 1835 "current_price": 0.132488, 1836 "market_cap": 7.0755954e8, 1837 "market_cap_rank": 64.0, 1838 "fully_diluted_valuation": 1.176897853e9, 1839 "total_volume": 1.34409943e8, 1840 "high_24h": 0.137518, 1841 "low_24h": 0.1305, 1842 "price_change_24h": -0.003796416510332967, 1843 "price_change_percentage_24h": -2.78565, 1844 "market_cap_change_24h": -1.9653090406548023e7, 1845 "market_cap_change_percentage_24h": -2.70252, 1846 "circulating_supply": 5.34406458e9, 1847 "total_supply": 8.888888888e9, 1848 "max_supply": 8.888888888e9, 1849 "ath": 0.878633, 1850 "ath_change_percentage": -84.939, 1851 "ath_date": "2021-03-13T08:04:21.200Z", 1852 "atl": 0.00410887, 1853 "atl_change_percentage": 3120.61386, 1854 "atl_date": "2019-09-28T00:00:00.000Z", 1855 "roi": { 1856 "times": 5.0221920643250275, 1857 "currency": "usd", 1858 "percentage": 502.21920643250274 1859 }, 1860 "last_updated": "2023-01-31T10:23:05.377Z" 1861 }, 1862 { 1863 "id": "ecash", 1864 "symbol": "xec", 1865 "name": "eCash", 1866 "image": "https://assets.coingecko.com/coins/images/16646/large/Logo_final-22.png?1628239446", 1867 "current_price": 3.588e-5, 1868 "market_cap": 6.92351728e8, 1869 "market_cap_rank": 65.0, 1870 "fully_diluted_valuation": 7.53527205e8, 1871 "total_volume": 2.3146145e7, 1872 "high_24h": 3.622e-5, 1873 "low_24h": 3.469e-5, 1874 "price_change_24h": -2.86925616259e-7, 1875 "price_change_percentage_24h": -0.79344, 1876 "market_cap_change_24h": -2.2894998338559866e6, 1877 "market_cap_change_percentage_24h": -0.32959, 1878 "circulating_supply": 1.9295104673303e13, 1879 "total_supply": 2.1e13, 1880 "max_supply": 2.1e13, 1881 "ath": 0.00038001, 1882 "ath_change_percentage": -90.55965, 1883 "ath_date": "2021-09-04T17:09:31.137Z", 1884 "atl": 1.847e-5, 1885 "atl_change_percentage": 94.23267, 1886 "atl_date": "2021-07-20T20:49:46.212Z", 1887 "roi": null, 1888 "last_updated": "2023-01-31T10:23:09.876Z" 1889 }, 1890 { 1891 "id": "trust-wallet-token", 1892 "symbol": "twt", 1893 "name": "Trust Wallet", 1894 "image": "https://assets.coingecko.com/coins/images/11085/large/Trust.png?1588062702", 1895 "current_price": 1.6600000000000001, 1896 "market_cap": 6.91496197e8, 1897 "market_cap_rank": 66.0, 1898 "fully_diluted_valuation": null, 1899 "total_volume": 1.20796338e8, 1900 "high_24h": 1.76, 1901 "low_24h": 1.6, 1902 "price_change_24h": 0.02334487, 1903 "price_change_percentage_24h": 1.42876, 1904 "market_cap_change_24h": 1.5303833e7, 1905 "market_cap_change_percentage_24h": 2.26324, 1906 "circulating_supply": 4.166499e8, 1907 "total_supply": 1.0e9, 1908 "max_supply": null, 1909 "ath": 2.7199999999999998, 1910 "ath_change_percentage": -39.06052, 1911 "ath_date": "2022-12-11T23:25:46.205Z", 1912 "atl": 0.00277641, 1913 "atl_change_percentage": 59621.25569, 1914 "atl_date": "2020-06-09T09:15:06.983Z", 1915 "roi": null, 1916 "last_updated": "2023-01-31T10:23:03.039Z" 1917 }, 1918 { 1919 "id": "bittorrent", 1920 "symbol": "btt", 1921 "name": "BitTorrent", 1922 "image": "https://assets.coingecko.com/coins/images/22457/large/btt_logo.png?1643857231", 1923 "current_price": 7.17295e-7, 1924 "market_cap": 6.83170423e8, 1925 "market_cap_rank": 67.0, 1926 "fully_diluted_valuation": 7.10871644e8, 1927 "total_volume": 1.8086497e7, 1928 "high_24h": 7.34907e-7, 1929 "low_24h": 7.07538e-7, 1930 "price_change_24h": -1.6158010861e-8, 1931 "price_change_percentage_24h": -2.20301, 1932 "market_cap_change_24h": -8.401493983387351e6, 1933 "market_cap_change_percentage_24h": -1.21484, 1934 "circulating_supply": 9.51421714286e14, 1935 "total_supply": 9.9e14, 1936 "max_supply": 9.9e14, 1937 "ath": 3.43e-6, 1938 "ath_change_percentage": -79.04168, 1939 "ath_date": "2022-01-21T04:00:31.909Z", 1940 "atl": 6.00209e-7, 1941 "atl_change_percentage": 19.8167, 1942 "atl_date": "2022-12-28T12:35:10.438Z", 1943 "roi": null, 1944 "last_updated": "2023-01-31T10:23:06.347Z" 1945 }, 1946 { 1947 "id": "dash", 1948 "symbol": "dash", 1949 "name": "Dash", 1950 "image": "https://assets.coingecko.com/coins/images/19/large/dash-logo.png?1548385930", 1951 "current_price": 60.01, 1952 "market_cap": 6.68917117e8, 1953 "market_cap_rank": 68.0, 1954 "fully_diluted_valuation": null, 1955 "total_volume": 2.38273615e8, 1956 "high_24h": 62.2, 1957 "low_24h": 56.24, 1958 "price_change_24h": 3.77, 1959 "price_change_percentage_24h": 6.69993, 1960 "market_cap_change_24h": 4.6680128e7, 1961 "market_cap_change_percentage_24h": 7.50199, 1962 "circulating_supply": 1.11223067619823e7, 1963 "total_supply": 1.892e7, 1964 "max_supply": null, 1965 "ath": 1493.59, 1966 "ath_change_percentage": -95.97408, 1967 "ath_date": "2017-12-20T00:00:00.000Z", 1968 "atl": 0.213899, 1969 "atl_change_percentage": 28011.73289, 1970 "atl_date": "2014-02-14T00:00:00.000Z", 1971 "roi": null, 1972 "last_updated": "2023-01-31T10:22:51.375Z" 1973 }, 1974 { 1975 "id": "pancakeswap-token", 1976 "symbol": "cake", 1977 "name": "PancakeSwap", 1978 "image": "https://assets.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1629359065", 1979 "current_price": 3.99, 1980 "market_cap": 6.60675977e8, 1981 "market_cap_rank": 69.0, 1982 "fully_diluted_valuation": 2.995829741e9, 1983 "total_volume": 4.1989576e7, 1984 "high_24h": 4.04, 1985 "low_24h": 3.92, 1986 "price_change_24h": 0.00277107, 1987 "price_change_percentage_24h": 0.06944, 1988 "market_cap_change_24h": 2.634312e6, 1989 "market_cap_change_percentage_24h": 0.40033, 1990 "circulating_supply": 1.65398912987945e8, 1991 "total_supply": 3.6351361348025e8, 1992 "max_supply": 7.5e8, 1993 "ath": 43.96, 1994 "ath_change_percentage": -90.91726, 1995 "ath_date": "2021-04-30T10:08:22.934Z", 1996 "atl": 0.194441, 1997 "atl_change_percentage": 1953.68339, 1998 "atl_date": "2020-11-03T14:29:34.165Z", 1999 "roi": null, 2000 "last_updated": "2023-01-31T10:23:04.694Z" 2001 }, 2002 { 2003 "id": "gatechain-token", 2004 "symbol": "gt", 2005 "name": "Gate", 2006 "image": "https://assets.coingecko.com/coins/images/8183/large/gt.png?1556085624", 2007 "current_price": 4.38, 2008 "market_cap": 6.36349661e8, 2009 "market_cap_rank": 70.0, 2010 "fully_diluted_valuation": null, 2011 "total_volume": 558854.0, 2012 "high_24h": 4.43, 2013 "low_24h": 4.31, 2014 "price_change_24h": -0.003617858109580929, 2015 "price_change_percentage_24h": -0.08258, 2016 "market_cap_change_24h": 1.314634e6, 2017 "market_cap_change_percentage_24h": 0.20702, 2018 "circulating_supply": 1.4537781668006182e8, 2019 "total_supply": 3.0e8, 2020 "max_supply": null, 2021 "ath": 12.94, 2022 "ath_change_percentage": -66.17759, 2023 "ath_date": "2021-05-12T11:39:16.531Z", 2024 "atl": 0.25754, 2025 "atl_change_percentage": 1599.63675, 2026 "atl_date": "2020-03-13T02:18:02.481Z", 2027 "roi": null, 2028 "last_updated": "2023-01-31T10:23:05.471Z" 2029 }, 2030 { 2031 "id": "mina-protocol", 2032 "symbol": "mina", 2033 "name": "Mina Protocol", 2034 "image": "https://assets.coingecko.com/coins/images/15628/large/JM4_vQ34_400x400.png?1621394004", 2035 "current_price": 0.766905, 2036 "market_cap": 6.31046443e8, 2037 "market_cap_rank": 71.0, 2038 "fully_diluted_valuation": 7.65360864e8, 2039 "total_volume": 2.05311174e8, 2040 "high_24h": 0.870299, 2041 "low_24h": 0.737025, 2042 "price_change_24h": -0.07691515759493106, 2043 "price_change_percentage_24h": -9.11511, 2044 "market_cap_change_24h": -5.870312139164686e7, 2045 "market_cap_change_percentage_24h": -8.51079, 2046 "circulating_supply": 8.23676291840039e8, 2047 "total_supply": 9.98990812840039e8, 2048 "max_supply": null, 2049 "ath": 9.09, 2050 "ath_change_percentage": -91.56791, 2051 "ath_date": "2021-06-01T01:42:37.064Z", 2052 "atl": 0.422757, 2053 "atl_change_percentage": 81.31142, 2054 "atl_date": "2023-01-01T03:25:49.254Z", 2055 "roi": null, 2056 "last_updated": "2023-01-31T10:22:58.815Z" 2057 }, 2058 { 2059 "id": "klay-token", 2060 "symbol": "klay", 2061 "name": "Klaytn", 2062 "image": "https://assets.coingecko.com/coins/images/9672/large/klaytn.png?1660288824", 2063 "current_price": 0.200556, 2064 "market_cap": 6.19366248e8, 2065 "market_cap_rank": 72.0, 2066 "fully_diluted_valuation": null, 2067 "total_volume": 3.0948465e7, 2068 "high_24h": 0.20854, 2069 "low_24h": 0.200007, 2070 "price_change_24h": -0.006772668319304287, 2071 "price_change_percentage_24h": -3.2666399999999998, 2072 "market_cap_change_24h": -1.8968119319815874e7, 2073 "market_cap_change_percentage_24h": -2.9715, 2074 "circulating_supply": 3.08944381369897e9, 2075 "total_supply": null, 2076 "max_supply": null, 2077 "ath": 4.34, 2078 "ath_change_percentage": -95.37955, 2079 "ath_date": "2021-03-30T03:44:28.828Z", 2080 "atl": 0.06044, 2081 "atl_change_percentage": 231.69901, 2082 "atl_date": "2020-04-29T08:19:34.574Z", 2083 "roi": null, 2084 "last_updated": "2023-01-31T10:23:07.590Z" 2085 }, 2086 { 2087 "id": "iota", 2088 "symbol": "miota", 2089 "name": "IOTA", 2090 "image": "https://assets.coingecko.com/coins/images/692/large/IOTA_Swirl.png?1604238557", 2091 "current_price": 0.221903, 2092 "market_cap": 6.16319329e8, 2093 "market_cap_rank": 73.0, 2094 "fully_diluted_valuation": null, 2095 "total_volume": 1.5069937e7, 2096 "high_24h": 0.231222, 2097 "low_24h": 0.220704, 2098 "price_change_24h": -0.006842362699447991, 2099 "price_change_percentage_24h": -2.99125, 2100 "market_cap_change_24h": -1.8895328336024284e7, 2101 "market_cap_change_percentage_24h": -2.97464, 2102 "circulating_supply": 2.779530283277761e9, 2103 "total_supply": 2.779530283e9, 2104 "max_supply": null, 2105 "ath": 5.25, 2106 "ath_change_percentage": -95.77305, 2107 "ath_date": "2017-12-19T00:00:00.000Z", 2108 "atl": 0.081637, 2109 "atl_change_percentage": 171.76698, 2110 "atl_date": "2020-03-13T02:22:41.168Z", 2111 "roi": { 2112 "times": 6.237755261713603, 2113 "currency": "btc", 2114 "percentage": 623.7755261713603 2115 }, 2116 "last_updated": "2023-01-31T10:23:01.449Z" 2117 }, 2118 { 2119 "id": "compound-usd-coin", 2120 "symbol": "cusdc", 2121 "name": "cUSDC", 2122 "image": "https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png?1567581577", 2123 "current_price": 0.02274159, 2124 "market_cap": 6.05933059e8, 2125 "market_cap_rank": 74.0, 2126 "fully_diluted_valuation": null, 2127 "total_volume": 2.85, 2128 "high_24h": 0.02278519, 2129 "low_24h": 0.02266992, 2130 "price_change_24h": -7.725261096925e-6, 2131 "price_change_percentage_24h": -0.03396, 2132 "market_cap_change_24h": 1.804992e7, 2133 "market_cap_change_percentage_24h": 3.07032, 2134 "circulating_supply": 2.66442747546479e10, 2135 "total_supply": 2.66442747546479e10, 2136 "max_supply": null, 2137 "ath": 0.058843, 2138 "ath_change_percentage": -61.35237, 2139 "ath_date": "2020-10-21T11:24:27.820Z", 2140 "atl": 0.00620705, 2141 "atl_change_percentage": 266.3829, 2142 "atl_date": "2021-03-04T08:11:37.438Z", 2143 "roi": null, 2144 "last_updated": "2023-01-31T09:07:00.963Z" 2145 }, 2146 { 2147 "id": "zcash", 2148 "symbol": "zec", 2149 "name": "Zcash", 2150 "image": "https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png?1547034197", 2151 "current_price": 45.11, 2152 "market_cap": 5.83642538e8, 2153 "market_cap_rank": 75.0, 2154 "fully_diluted_valuation": 9.46199058e8, 2155 "total_volume": 6.1484271e7, 2156 "high_24h": 45.54, 2157 "low_24h": 44.12, 2158 "price_change_24h": 0.407989, 2159 "price_change_percentage_24h": 0.91259, 2160 "market_cap_change_24h": 5.66042e6, 2161 "market_cap_change_percentage_24h": 0.97934, 2162 "circulating_supply": 1.29533983231468e7, 2163 "total_supply": 2.1e7, 2164 "max_supply": 2.1e7, 2165 "ath": 3191.93, 2166 "ath_change_percentage": -98.58829, 2167 "ath_date": "2016-10-29T00:00:00.000Z", 2168 "atl": 19.75, 2169 "atl_change_percentage": 128.11415, 2170 "atl_date": "2020-03-13T02:20:55.002Z", 2171 "roi": null, 2172 "last_updated": "2023-01-31T10:22:56.062Z" 2173 }, 2174 { 2175 "id": "maker", 2176 "symbol": "mkr", 2177 "name": "Maker", 2178 "image": "https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png?1585191826", 2179 "current_price": 638.52, 2180 "market_cap": 5.7498317e8, 2181 "market_cap_rank": 76.0, 2182 "fully_diluted_valuation": 6.41498756e8, 2183 "total_volume": 1.8683311e7, 2184 "high_24h": 657.25, 2185 "low_24h": 626.86, 2186 "price_change_24h": -9.788012804017626, 2187 "price_change_percentage_24h": -1.5097800000000001, 2188 "market_cap_change_24h": -7.267474139444709e6, 2189 "market_cap_change_percentage_24h": -1.24817, 2190 "circulating_supply": 901310.9472893132, 2191 "total_supply": 977631.036950888, 2192 "max_supply": 1.005577e6, 2193 "ath": 6292.31, 2194 "ath_change_percentage": -89.8596, 2195 "ath_date": "2021-05-03T21:54:29.333Z", 2196 "atl": 168.36, 2197 "atl_change_percentage": 278.99459, 2198 "atl_date": "2020-03-16T20:52:36.527Z", 2199 "roi": null, 2200 "last_updated": "2023-01-31T10:23:01.314Z" 2201 }, 2202 { 2203 "id": "bitdao", 2204 "symbol": "bit", 2205 "name": "BitDAO", 2206 "image": "https://assets.coingecko.com/coins/images/17627/large/rI_YptK8.png?1653983088", 2207 "current_price": 0.492071, 2208 "market_cap": 5.73397988e8, 2209 "market_cap_rank": 77.0, 2210 "fully_diluted_valuation": 4.727663249e9, 2211 "total_volume": 4.5938439e7, 2212 "high_24h": 0.559061, 2213 "low_24h": 0.43229, 2214 "price_change_24h": -0.06699010880458461, 2215 "price_change_percentage_24h": -11.98261, 2216 "market_cap_change_24h": -6.6777313563192725e7, 2217 "market_cap_change_percentage_24h": -10.4311, 2218 "circulating_supply": 1.16558469761071e9, 2219 "total_supply": 9.610239403e9, 2220 "max_supply": 9.610239403e9, 2221 "ath": 3.1, 2222 "ath_change_percentage": -84.18128, 2223 "ath_date": "2021-11-12T04:54:56.433Z", 2224 "atl": 0.270167, 2225 "atl_change_percentage": 81.6383, 2226 "atl_date": "2022-11-22T08:40:21.230Z", 2227 "roi": null, 2228 "last_updated": "2023-01-31T10:23:02.878Z" 2229 }, 2230 { 2231 "id": "gemini-dollar", 2232 "symbol": "gusd", 2233 "name": "Gemini Dollar", 2234 "image": "https://assets.coingecko.com/coins/images/5992/large/gemini-dollar-gusd.png?1536745278", 2235 "current_price": 1.001, 2236 "market_cap": 5.72704372e8, 2237 "market_cap_rank": 78.0, 2238 "fully_diluted_valuation": 5.72704372e8, 2239 "total_volume": 505359.0, 2240 "high_24h": 1.042, 2241 "low_24h": 0.996405, 2242 "price_change_24h": -0.00057060484560334, 2243 "price_change_percentage_24h": -0.05695, 2244 "market_cap_change_24h": 964514.0, 2245 "market_cap_change_percentage_24h": 0.1687, 2246 "circulating_supply": 5.7207202484e8, 2247 "total_supply": 5.7207202484e8, 2248 "max_supply": null, 2249 "ath": 3.3, 2250 "ath_change_percentage": -69.6982, 2251 "ath_date": "2018-10-11T17:36:21.529Z", 2252 "atl": 0.78261, 2253 "atl_change_percentage": 27.92203, 2254 "atl_date": "2018-09-29T00:00:00.000Z", 2255 "roi": { 2256 "times": 0.001290571836663, 2257 "currency": "usd", 2258 "percentage": 0.1290571836663 2259 }, 2260 "last_updated": "2023-01-31T10:23:05.456Z" 2261 }, 2262 { 2263 "id": "neo", 2264 "symbol": "neo", 2265 "name": "NEO", 2266 "image": "https://assets.coingecko.com/coins/images/480/large/NEO_512_512.png?1594357361", 2267 "current_price": 8.1, 2268 "market_cap": 5.70364984e8, 2269 "market_cap_rank": 79.0, 2270 "fully_diluted_valuation": null, 2271 "total_volume": 6.4923615e7, 2272 "high_24h": 8.42, 2273 "low_24h": 7.95, 2274 "price_change_24h": 0.055829, 2275 "price_change_percentage_24h": 0.6944, 2276 "market_cap_change_24h": 8.024417e6, 2277 "market_cap_change_percentage_24h": 1.42697, 2278 "circulating_supply": 7.053e7, 2279 "total_supply": 1.0e8, 2280 "max_supply": null, 2281 "ath": 198.38, 2282 "ath_change_percentage": -95.9226, 2283 "ath_date": "2018-01-15T00:00:00.000Z", 2284 "atl": 0.078349, 2285 "atl_change_percentage": 10224.00704, 2286 "atl_date": "2016-10-21T00:00:00.000Z", 2287 "roi": { 2288 "times": 223.88020388971088, 2289 "currency": "usd", 2290 "percentage": 22388.02038897109 2291 }, 2292 "last_updated": "2023-01-31T10:23:05.831Z" 2293 }, 2294 { 2295 "id": "immutable-x", 2296 "symbol": "imx", 2297 "name": "ImmutableX", 2298 "image": "https://assets.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1665110648", 2299 "current_price": 0.707215, 2300 "market_cap": 5.59741237e8, 2301 "market_cap_rank": 80.0, 2302 "fully_diluted_valuation": 1.410370535e9, 2303 "total_volume": 4.175061e7, 2304 "high_24h": 0.717295, 2305 "low_24h": 0.636978, 2306 "price_change_24h": 0.00786046, 2307 "price_change_percentage_24h": 1.12396, 2308 "market_cap_change_24h": 1.4069765e7, 2309 "market_cap_change_percentage_24h": 2.57843, 2310 "circulating_supply": 7.937506109300241e8, 2311 "total_supply": 2.0e9, 2312 "max_supply": 2.0e9, 2313 "ath": 9.52, 2314 "ath_change_percentage": -92.58202, 2315 "ath_date": "2021-11-26T01:03:01.536Z", 2316 "atl": 0.378055, 2317 "atl_change_percentage": 86.79493, 2318 "atl_date": "2022-12-31T07:36:37.649Z", 2319 "roi": null, 2320 "last_updated": "2023-01-31T10:23:04.201Z" 2321 }, 2322 { 2323 "id": "cdai", 2324 "symbol": "cdai", 2325 "name": "cDAI", 2326 "image": "https://assets.coingecko.com/coins/images/9281/large/cDAI.png?1576467585", 2327 "current_price": 0.02216399, 2328 "market_cap": 5.59511129e8, 2329 "market_cap_rank": 81.0, 2330 "fully_diluted_valuation": 5.59511129e8, 2331 "total_volume": 31587.0, 2332 "high_24h": 0.02220635, 2333 "low_24h": 0.02209902, 2334 "price_change_24h": 1.325e-5, 2335 "price_change_percentage_24h": 0.05982, 2336 "market_cap_change_24h": 9.55355e6, 2337 "market_cap_change_percentage_24h": 1.7371400000000001, 2338 "circulating_supply": 2.52441516142679e10, 2339 "total_supply": 2.52441516142679e10, 2340 "max_supply": null, 2341 "ath": 0.03159087, 2342 "ath_change_percentage": -29.84051, 2343 "ath_date": "2020-10-12T21:29:00.007Z", 2344 "atl": 0.00728854, 2345 "atl_change_percentage": 204.09353, 2346 "atl_date": "2020-03-18T04:29:40.819Z", 2347 "roi": null, 2348 "last_updated": "2023-01-31T10:22:35.199Z" 2349 }, 2350 { 2351 "id": "oec-token", 2352 "symbol": "okt", 2353 "name": "OKC", 2354 "image": "https://assets.coingecko.com/coins/images/13708/large/WeChat_Image_20220118095654.png?1642471094", 2355 "current_price": 30.04, 2356 "market_cap": 5.3605619e8, 2357 "market_cap_rank": 82.0, 2358 "fully_diluted_valuation": 1.252175802e9, 2359 "total_volume": 5.407842e6, 2360 "high_24h": 31.1, 2361 "low_24h": 29.04, 2362 "price_change_24h": -0.9492103941447603, 2363 "price_change_percentage_24h": -3.06326, 2364 "market_cap_change_24h": -1.5106033501653671e7, 2365 "market_cap_change_percentage_24h": -2.74076, 2366 "circulating_supply": 1.784748e7, 2367 "total_supply": 1.78472595e7, 2368 "max_supply": 4.169e7, 2369 "ath": 250.53, 2370 "ath_change_percentage": -88.01143, 2371 "ath_date": "2021-05-10T03:09:56.045Z", 2372 "atl": 13.02, 2373 "atl_change_percentage": 130.62355, 2374 "atl_date": "2022-07-13T00:38:46.306Z", 2375 "roi": null, 2376 "last_updated": "2023-01-31T10:22:58.260Z" 2377 }, 2378 { 2379 "id": "radix", 2380 "symbol": "xrd", 2381 "name": "Radix", 2382 "image": "https://assets.coingecko.com/coins/images/4374/large/Radix.png?1629701658", 2383 "current_price": 0.052977, 2384 "market_cap": 5.34648781e8, 2385 "market_cap_rank": 83.0, 2386 "fully_diluted_valuation": 1.2714847e9, 2387 "total_volume": 1.074165e6, 2388 "high_24h": 0.056472, 2389 "low_24h": 0.052027, 2390 "price_change_24h": -0.002593495281392973, 2391 "price_change_percentage_24h": -4.66706, 2392 "market_cap_change_24h": -3.9399764162540615e7, 2393 "market_cap_change_percentage_24h": -6.86349, 2394 "circulating_supply": 1.00918011397676e10, 2395 "total_supply": 1.24918011389183e10, 2396 "max_supply": 2.4e10, 2397 "ath": 0.651264, 2398 "ath_change_percentage": -91.86633, 2399 "ath_date": "2021-11-14T16:09:27.130Z", 2400 "atl": 0.03145312, 2401 "atl_change_percentage": 68.41457, 2402 "atl_date": "2022-11-29T23:20:09.754Z", 2403 "roi": null, 2404 "last_updated": "2023-01-31T10:23:03.822Z" 2405 }, 2406 { 2407 "id": "thorchain", 2408 "symbol": "rune", 2409 "name": "THORChain", 2410 "image": "https://assets.coingecko.com/coins/images/6595/large/Rune200x200.png?1671179394", 2411 "current_price": 1.76, 2412 "market_cap": 5.29208084e8, 2413 "market_cap_rank": 84.0, 2414 "fully_diluted_valuation": 8.7995859e8, 2415 "total_volume": 8.4781461e7, 2416 "high_24h": 1.83, 2417 "low_24h": 1.73, 2418 "price_change_24h": -0.05785645037165166, 2419 "price_change_percentage_24h": -3.18282, 2420 "market_cap_change_24h": -1.5326141065164328e7, 2421 "market_cap_change_percentage_24h": -2.81454, 2422 "circulating_supply": 3.00700561e8, 2423 "total_supply": 5.0e8, 2424 "max_supply": 5.0e8, 2425 "ath": 20.87, 2426 "ath_change_percentage": -91.55916, 2427 "ath_date": "2021-05-19T00:30:09.436Z", 2428 "atl": 0.00851264, 2429 "atl_change_percentage": 20591.56296, 2430 "atl_date": "2019-09-28T00:00:00.000Z", 2431 "roi": { 2432 "times": 45.3136100259005, 2433 "currency": "usd", 2434 "percentage": 4531.36100259005 2435 }, 2436 "last_updated": "2023-01-31T10:22:50.593Z" 2437 }, 2438 { 2439 "id": "tokenize-xchange", 2440 "symbol": "tkx", 2441 "name": "Tokenize Xchange", 2442 "image": "https://assets.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1672912391", 2443 "current_price": 6.6, 2444 "market_cap": 5.27794497e8, 2445 "market_cap_rank": 85.0, 2446 "fully_diluted_valuation": 6.5977611e8, 2447 "total_volume": 9.167243e6, 2448 "high_24h": 6.71, 2449 "low_24h": 6.5600000000000005, 2450 "price_change_24h": -0.10797584418479289, 2451 "price_change_percentage_24h": -1.61018, 2452 "market_cap_change_24h": -6.979344977699637e6, 2453 "market_cap_change_percentage_24h": -1.3051, 2454 "circulating_supply": 7.999599994518414e7, 2455 "total_supply": 1.0e8, 2456 "max_supply": 1.0e8, 2457 "ath": 22.3, 2458 "ath_change_percentage": -70.40837, 2459 "ath_date": "2022-10-31T10:23:59.455Z", 2460 "atl": 0.111255, 2461 "atl_change_percentage": 5830.37262, 2462 "atl_date": "2019-04-28T00:00:00.000Z", 2463 "roi": { 2464 "times": 21.71208455530664, 2465 "currency": "usd", 2466 "percentage": 2171.208455530664 2467 }, 2468 "last_updated": "2023-01-31T10:22:19.123Z" 2469 }, 2470 { 2471 "id": "arweave", 2472 "symbol": "ar", 2473 "name": "Arweave", 2474 "image": "https://assets.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1591059616", 2475 "current_price": 10.21, 2476 "market_cap": 5.10754867e8, 2477 "market_cap_rank": 86.0, 2478 "fully_diluted_valuation": 6.72736559e8, 2479 "total_volume": 3.25781e7, 2480 "high_24h": 10.48, 2481 "low_24h": 9.84, 2482 "price_change_24h": -0.04840763132053105, 2483 "price_change_percentage_24h": -0.47202, 2484 "market_cap_change_24h": -518840.90716362, 2485 "market_cap_change_percentage_24h": -0.10148, 2486 "circulating_supply": 5.0108502e7, 2487 "total_supply": 6.4598643e7, 2488 "max_supply": 6.6e7, 2489 "ath": 89.24, 2490 "ath_change_percentage": -88.57698, 2491 "ath_date": "2021-11-05T04:14:42.689Z", 2492 "atl": 0.298788, 2493 "atl_change_percentage": 3311.56866, 2494 "atl_date": "2020-01-31T06:47:36.543Z", 2495 "roi": { 2496 "times": 12.793306609571365, 2497 "currency": "usd", 2498 "percentage": 1279.3306609571364 2499 }, 2500 "last_updated": "2023-01-31T10:23:09.588Z" 2501 }, 2502 { 2503 "id": "pax-gold", 2504 "symbol": "paxg", 2505 "name": "PAX Gold", 2506 "image": "https://assets.coingecko.com/coins/images/9519/large/paxg.PNG?1568542565", 2507 "current_price": 1888.2, 2508 "market_cap": 5.07457078e8, 2509 "market_cap_rank": 87.0, 2510 "fully_diluted_valuation": null, 2511 "total_volume": 9.906115e6, 2512 "high_24h": 1917.82, 2513 "low_24h": 1886.48, 2514 "price_change_24h": -26.602447154343963, 2515 "price_change_percentage_24h": -1.38931, 2516 "market_cap_change_24h": -5.609549858903229e6, 2517 "market_cap_change_percentage_24h": -1.09334, 2518 "circulating_supply": 268766.982, 2519 "total_supply": 268766.982, 2520 "max_supply": null, 2521 "ath": 2241.37, 2522 "ath_change_percentage": -15.76163, 2523 "ath_date": "2021-05-17T19:02:29.657Z", 2524 "atl": 1399.64, 2525 "atl_change_percentage": 34.89832, 2526 "atl_date": "2019-11-18T03:09:35.959Z", 2527 "roi": null, 2528 "last_updated": "2023-01-31T10:23:08.526Z" 2529 }, 2530 { 2531 "id": "osmosis", 2532 "symbol": "osmo", 2533 "name": "Osmosis", 2534 "image": "https://assets.coingecko.com/coins/images/16724/large/osmo.png?1632763885", 2535 "current_price": 0.961092, 2536 "market_cap": 5.02914527e8, 2537 "market_cap_rank": 88.0, 2538 "fully_diluted_valuation": 9.61092223e8, 2539 "total_volume": 2.0376295e7, 2540 "high_24h": 0.988201, 2541 "low_24h": 0.954763, 2542 "price_change_24h": -0.02197516296819013, 2543 "price_change_percentage_24h": -2.23537, 2544 "market_cap_change_24h": -1.0638854437401474e7, 2545 "market_cap_change_percentage_24h": -2.07162, 2546 "circulating_supply": 5.23273953e8, 2547 "total_supply": 3.25e8, 2548 "max_supply": 1.0e9, 2549 "ath": 11.25, 2550 "ath_change_percentage": -91.45626, 2551 "ath_date": "2022-03-04T05:12:18.707Z", 2552 "atl": 0.678606, 2553 "atl_change_percentage": 41.62745, 2554 "atl_date": "2023-01-01T05:30:08.710Z", 2555 "roi": null, 2556 "last_updated": "2023-01-31T10:22:47.933Z" 2557 }, 2558 { 2559 "id": "gmx", 2560 "symbol": "gmx", 2561 "name": "GMX", 2562 "image": "https://assets.coingecko.com/coins/images/18323/large/arbit.png?1631532468", 2563 "current_price": 57.17, 2564 "market_cap": 4.82981353e8, 2565 "market_cap_rank": 89.0, 2566 "fully_diluted_valuation": 7.59226466e8, 2567 "total_volume": 3.8931477e7, 2568 "high_24h": 60.25, 2569 "low_24h": 56.6, 2570 "price_change_24h": -0.09780084267883636, 2571 "price_change_percentage_24h": -0.17077, 2572 "market_cap_change_24h": 1.366574e6, 2573 "market_cap_change_percentage_24h": 0.28375, 2574 "circulating_supply": 8.4289776716155e6, 2575 "total_supply": 8.4289776716155e6, 2576 "max_supply": 1.325e7, 2577 "ath": 63.99, 2578 "ath_change_percentage": -10.18146, 2579 "ath_date": "2023-01-29T14:25:26.005Z", 2580 "atl": 11.53, 2581 "atl_change_percentage": 398.34455, 2582 "atl_date": "2022-06-15T09:30:22.146Z", 2583 "roi": null, 2584 "last_updated": "2023-01-31T10:23:01.050Z" 2585 }, 2586 { 2587 "id": "flare-networks", 2588 "symbol": "flr", 2589 "name": "Flare", 2590 "image": "https://assets.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1673325704", 2591 "current_price": 0.04304367, 2592 "market_cap": 4.74405345e8, 2593 "market_cap_rank": 90.0, 2594 "fully_diluted_valuation": 4.344859005e9, 2595 "total_volume": 2.9622375e7, 2596 "high_24h": 0.04767389, 2597 "low_24h": 0.04273155, 2598 "price_change_24h": -0.001511821279600381, 2599 "price_change_percentage_24h": -3.39312, 2600 "market_cap_change_24h": -1.3324911095187604e7, 2601 "market_cap_change_percentage_24h": -2.73202, 2602 "circulating_supply": 1.09865426759663e10, 2603 "total_supply": 1.00620659886726e11, 2604 "max_supply": null, 2605 "ath": 0.150073, 2606 "ath_change_percentage": -71.20461, 2607 "ath_date": "2023-01-10T03:14:05.921Z", 2608 "atl": 0.0236988, 2609 "atl_change_percentage": 82.34719, 2610 "atl_date": "2023-01-10T04:34:47.390Z", 2611 "roi": null, 2612 "last_updated": "2023-01-31T10:23:07.025Z" 2613 }, 2614 { 2615 "id": "tether-gold", 2616 "symbol": "xaut", 2617 "name": "Tether Gold", 2618 "image": "https://assets.coingecko.com/coins/images/10481/large/Tether_Gold.png?1668148656", 2619 "current_price": 1905.12, 2620 "market_cap": 4.69648122e8, 2621 "market_cap_rank": 91.0, 2622 "fully_diluted_valuation": 4.69648122e8, 2623 "total_volume": 1.8081e6, 2624 "high_24h": 1924.48, 2625 "low_24h": 1902.12, 2626 "price_change_24h": -12.516001434038344, 2627 "price_change_percentage_24h": -0.65268, 2628 "market_cap_change_24h": -329644.16348189116, 2629 "market_cap_change_percentage_24h": -0.07014, 2630 "circulating_supply": 246524.33, 2631 "total_supply": 246524.33, 2632 "max_supply": null, 2633 "ath": 2096.29, 2634 "ath_change_percentage": -9.12162, 2635 "ath_date": "2021-05-19T12:57:30.922Z", 2636 "atl": 1447.84, 2637 "atl_change_percentage": 31.58061, 2638 "atl_date": "2020-03-19T13:45:41.821Z", 2639 "roi": null, 2640 "last_updated": "2023-01-31T10:22:59.177Z" 2641 }, 2642 { 2643 "id": "nexo", 2644 "symbol": "nexo", 2645 "name": "NEXO", 2646 "image": "https://assets.coingecko.com/coins/images/3695/large/nexo.png?1548086057", 2647 "current_price": 0.820931, 2648 "market_cap": 4.59987287e8, 2649 "market_cap_rank": 92.0, 2650 "fully_diluted_valuation": 8.21405855e8, 2651 "total_volume": 8.531899e6, 2652 "high_24h": 0.832406, 2653 "low_24h": 0.802295, 2654 "price_change_24h": 0.00352368, 2655 "price_change_percentage_24h": 0.43108, 2656 "market_cap_change_24h": 2.720107e6, 2657 "market_cap_change_percentage_24h": 0.59486, 2658 "circulating_supply": 5.600000100064e8, 2659 "total_supply": 1.0e9, 2660 "max_supply": 1.0e9, 2661 "ath": 4.07, 2662 "ath_change_percentage": -79.7821, 2663 "ath_date": "2021-05-12T14:37:47.535Z", 2664 "atl": 0.04515276, 2665 "atl_change_percentage": 1721.50102, 2666 "atl_date": "2018-09-13T00:00:00.000Z", 2667 "roi": { 2668 "times": 7.209306048982355, 2669 "currency": "usd", 2670 "percentage": 720.9306048982355 2671 }, 2672 "last_updated": "2023-01-31T10:23:06.814Z" 2673 }, 2674 { 2675 "id": "compound-ether", 2676 "symbol": "ceth", 2677 "name": "cETH", 2678 "image": "https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG?1581389598", 2679 "current_price": 31.56, 2680 "market_cap": 4.56037767e8, 2681 "market_cap_rank": 93.0, 2682 "fully_diluted_valuation": 4.56037767e8, 2683 "total_volume": 823.86, 2684 "high_24h": 32.07, 2685 "low_24h": 31.15, 2686 "price_change_24h": -0.29287939596654766, 2687 "price_change_percentage_24h": -0.91951, 2688 "market_cap_change_24h": -5.347297900955379e6, 2689 "market_cap_change_percentage_24h": -1.15897, 2690 "circulating_supply": 1.4450351057078e7, 2691 "total_supply": 1.4450351057078e7, 2692 "max_supply": null, 2693 "ath": 97.75, 2694 "ath_change_percentage": -67.71482, 2695 "ath_date": "2021-11-21T12:39:57.508Z", 2696 "atl": 1.8900000000000001, 2697 "atl_change_percentage": 1573.07101, 2698 "atl_date": "2020-03-13T02:22:33.711Z", 2699 "roi": null, 2700 "last_updated": "2023-01-31T10:22:50.072Z" 2701 }, 2702 { 2703 "id": "optimism", 2704 "symbol": "op", 2705 "name": "Optimism", 2706 "image": "https://assets.coingecko.com/coins/images/25244/large/Optimism.png?1660904599", 2707 "current_price": 2.09, 2708 "market_cap": 4.49016793e8, 2709 "market_cap_rank": 94.0, 2710 "fully_diluted_valuation": 8.980335859e9, 2711 "total_volume": 2.18090923e8, 2712 "high_24h": 2.22, 2713 "low_24h": 2.08, 2714 "price_change_24h": -0.0752401816336632, 2715 "price_change_percentage_24h": -3.47046, 2716 "market_cap_change_24h": -1.4885517900058866e7, 2717 "market_cap_change_percentage_24h": -3.20876, 2718 "circulating_supply": 2.147483648e8, 2719 "total_supply": 4.294967296e9, 2720 "max_supply": 4.294967296e9, 2721 "ath": 2.5, 2722 "ath_change_percentage": -15.85986, 2723 "ath_date": "2023-01-25T21:36:02.384Z", 2724 "atl": 0.402159, 2725 "atl_change_percentage": 422.34184, 2726 "atl_date": "2022-06-18T20:54:52.178Z", 2727 "roi": null, 2728 "last_updated": "2023-01-31T10:22:56.449Z" 2729 }, 2730 { 2731 "id": "btse-token", 2732 "symbol": "btse", 2733 "name": "BTSE Token", 2734 "image": "https://assets.coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg?1583965964", 2735 "current_price": 2.71, 2736 "market_cap": 4.39725961e8, 2737 "market_cap_rank": 95.0, 2738 "fully_diluted_valuation": 5.42665541e8, 2739 "total_volume": 870851.0, 2740 "high_24h": 3.21, 2741 "low_24h": 2.71, 2742 "price_change_24h": -0.352132242158933, 2743 "price_change_percentage_24h": -11.48752, 2744 "market_cap_change_24h": -5.6782851053792536e7, 2745 "market_cap_change_percentage_24h": -11.43642, 2746 "circulating_supply": 1.62061501e8, 2747 "total_supply": 2.0e8, 2748 "max_supply": 2.0e8, 2749 "ath": 9.21, 2750 "ath_change_percentage": -70.55579, 2751 "ath_date": "2022-03-23T09:11:07.549Z", 2752 "atl": 0.631269, 2753 "atl_change_percentage": 329.79579, 2754 "atl_date": "2020-12-13T14:22:21.597Z", 2755 "roi": { 2756 "times": 0.3566068163234405, 2757 "currency": "usd", 2758 "percentage": 35.66068163234405 2759 }, 2760 "last_updated": "2023-01-31T10:22:38.483Z" 2761 }, 2762 { 2763 "id": "convex-finance", 2764 "symbol": "cvx", 2765 "name": "Convex Finance", 2766 "image": "https://assets.coingecko.com/coins/images/15585/large/convex.png?1621256328", 2767 "current_price": 5.91, 2768 "market_cap": 4.38536612e8, 2769 "market_cap_rank": 96.0, 2770 "fully_diluted_valuation": 5.917256e8, 2771 "total_volume": 1.0740736e7, 2772 "high_24h": 6.19, 2773 "low_24h": 5.74, 2774 "price_change_24h": -0.13302318228927845, 2775 "price_change_percentage_24h": -2.20153, 2776 "market_cap_change_24h": -5.526966362327695e6, 2777 "market_cap_change_percentage_24h": -1.24463, 2778 "circulating_supply": 7.411148209744182e7, 2779 "total_supply": 9.71649521220896e7, 2780 "max_supply": 1.0e8, 2781 "ath": 60.09, 2782 "ath_change_percentage": -90.16536, 2783 "ath_date": "2022-01-01T18:04:03.030Z", 2784 "atl": 1.9, 2785 "atl_change_percentage": 210.55103, 2786 "atl_date": "2021-07-20T13:17:29.183Z", 2787 "roi": null, 2788 "last_updated": "2023-01-31T10:23:00.216Z" 2789 }, 2790 { 2791 "id": "enjincoin", 2792 "symbol": "enj", 2793 "name": "Enjin Coin", 2794 "image": "https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png?1547035078", 2795 "current_price": 0.432091, 2796 "market_cap": 4.31692501e8, 2797 "market_cap_rank": 97.0, 2798 "fully_diluted_valuation": 4.31692501e8, 2799 "total_volume": 4.2165192e7, 2800 "high_24h": 0.446792, 2801 "low_24h": 0.430241, 2802 "price_change_24h": -0.010313119802839669, 2803 "price_change_percentage_24h": -2.33115, 2804 "market_cap_change_24h": -7.481420982795179e6, 2805 "market_cap_change_percentage_24h": -1.7035200000000001, 2806 "circulating_supply": 1.0e9, 2807 "total_supply": 1.0e9, 2808 "max_supply": 1.0e9, 2809 "ath": 4.82, 2810 "ath_change_percentage": -91.03991, 2811 "ath_date": "2021-11-25T09:53:41.955Z", 2812 "atl": 0.01865964, 2813 "atl_change_percentage": 2214.17309, 2814 "atl_date": "2017-11-12T00:00:00.000Z", 2815 "roi": null, 2816 "last_updated": "2023-01-31T10:23:08.218Z" 2817 }, 2818 { 2819 "id": "zilliqa", 2820 "symbol": "zil", 2821 "name": "Zilliqa", 2822 "image": "https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png?1547036894", 2823 "current_price": 0.02648561, 2824 "market_cap": 4.25037597e8, 2825 "market_cap_rank": 98.0, 2826 "fully_diluted_valuation": 5.55182841e8, 2827 "total_volume": 5.0937932e7, 2828 "high_24h": 0.02781712, 2829 "low_24h": 0.02640813, 2830 "price_change_24h": -0.001131160901411219, 2831 "price_change_percentage_24h": -4.09592, 2832 "market_cap_change_24h": -1.591511437915051e7, 2833 "market_cap_change_percentage_24h": -3.60926, 2834 "circulating_supply": 1.60772071363873e10, 2835 "total_supply": 1.71262133257373e10, 2836 "max_supply": 2.1e10, 2837 "ath": 0.255376, 2838 "ath_change_percentage": -89.64426, 2839 "ath_date": "2021-05-06T17:33:45.940Z", 2840 "atl": 0.00239616, 2841 "atl_change_percentage": 1003.68503, 2842 "atl_date": "2020-03-13T02:22:55.161Z", 2843 "roi": { 2844 "times": 0.9897059559396565, 2845 "currency": "eth", 2846 "percentage": 98.97059559396564 2847 }, 2848 "last_updated": "2023-01-31T10:23:08.116Z" 2849 }, 2850 { 2851 "id": "terra-luna-2", 2852 "symbol": "luna", 2853 "name": "Terra", 2854 "image": "https://assets.coingecko.com/coins/images/25767/large/01_Luna_color.png?1653556122", 2855 "current_price": 2.0, 2856 "market_cap": 4.13509902e8, 2857 "market_cap_rank": 99.0, 2858 "fully_diluted_valuation": 2.110971435e9, 2859 "total_volume": 5.9298507e7, 2860 "high_24h": 2.08, 2861 "low_24h": 1.9300000000000002, 2862 "price_change_24h": -0.07239017044634412, 2863 "price_change_percentage_24h": -3.50043, 2864 "market_cap_change_24h": -1.2392290338997781e7, 2865 "market_cap_change_percentage_24h": -2.90966, 2866 "circulating_supply": 2.07438474257774e8, 2867 "total_supply": 1.05897510890621e9, 2868 "max_supply": null, 2869 "ath": 18.87, 2870 "ath_change_percentage": -89.41012, 2871 "ath_date": "2022-05-28T09:18:14.847Z", 2872 "atl": 1.19, 2873 "atl_change_percentage": 67.43566, 2874 "atl_date": "2022-12-16T22:44:52.442Z", 2875 "roi": null, 2876 "last_updated": "2023-01-31T10:23:01.115Z" 2877 }, 2878 { 2879 "id": "ethereum-name-service", 2880 "symbol": "ens", 2881 "name": "Ethereum Name Service", 2882 "image": "https://assets.coingecko.com/coins/images/19785/large/acatxTm8_400x400.jpg?1635850140", 2883 "current_price": 15.95, 2884 "market_cap": 4.09640704e8, 2885 "market_cap_rank": 100.0, 2886 "fully_diluted_valuation": 1.588787172e9, 2887 "total_volume": 6.6992411e7, 2888 "high_24h": 16.36, 2889 "low_24h": 15.03, 2890 "price_change_24h": 0.816018, 2891 "price_change_percentage_24h": 5.3924, 2892 "market_cap_change_24h": 1.9679356e7, 2893 "market_cap_change_percentage_24h": 5.04649, 2894 "circulating_supply": 2.578323334309683e7, 2895 "total_supply": 1.0e8, 2896 "max_supply": 1.0e8, 2897 "ath": 83.4, 2898 "ath_change_percentage": -80.89934, 2899 "ath_date": "2021-11-11T02:20:01.099Z", 2900 "atl": 7.45, 2901 "atl_change_percentage": 113.76106, 2902 "atl_date": "2022-06-14T02:00:36.378Z", 2903 "roi": null, 2904 "last_updated": "2023-01-31T10:23:08.790Z" 2905 } 2906 ]