ohlcv.csv
1 timestamp,open,high,low,close,volume 2 2023-03-06T20:17:00.0,22380.0,22380.0,22379.0,22379.9,16.964 3 2023-03-06T20:18:00.0,22379.9,22383.9,22378.1,22383.9,18.268 4 2023-03-06T20:19:00.0,22383.9,22385.1,22380.7,22383.0,27.715 5 2023-03-06T20:20:00.0,22383.0,22383.0,22376.9,22382.1,15.054 6 2023-03-06T20:21:00.0,22382.1,22382.1,22374.5,22374.5,48.548 7 2023-03-06T20:22:00.0,22374.5,22378.7,22364.8,22375.8,95.688 8 2023-03-06T20:23:00.0,22375.8,22378.1,22365.5,22367.5,47.653 9 2023-03-06T20:24:00.0,22367.5,22372.3,22366.4,22369.5,14.986 10 2023-03-06T20:25:00.0,22369.5,22373.7,22369.5,22373.6,5.579 11 2023-03-06T20:26:00.0,22373.6,22373.7,22364.6,22367.2,40.071 12 2023-03-06T20:27:00.0,22367.2,22367.2,22361.0,22364.3,90.287 13 2023-03-06T20:28:00.0,22364.3,22367.0,22351.7,22352.6,103.153 14 2023-03-06T20:29:00.0,22352.6,22369.4,22350.0,22358.8,163.99 15 2023-03-06T20:30:00.0,22358.8,22360.0,22353.2,22355.4,46.219 16 2023-03-06T20:31:00.0,22355.4,22374.7,22355.3,22369.8,127.736 17 2023-03-06T20:32:00.0,22369.8,22377.2,22366.7,22369.9,126.063 18 2023-03-06T20:33:00.0,22369.9,22377.4,22369.8,22370.3,31.894 19 2023-03-06T20:34:00.0,22370.3,22370.4,22363.1,22363.2,14.243 20 2023-03-06T20:35:00.0,22363.2,22363.7,22363.1,22363.6,17.779 21 2023-03-06T20:36:00.0,22363.6,22363.7,22360.3,22360.4,16.535 22 2023-03-06T20:37:00.0,22360.4,22378.0,22360.4,22374.0,46.016 23 2023-03-06T20:38:00.0,22374.0,22375.6,22370.1,22372.5,11.98 24 2023-03-06T20:39:00.0,22372.5,22381.6,22372.5,22380.8,18.101 25 2023-03-06T20:40:00.0,22380.8,22380.8,22367.1,22367.1,44.865 26 2023-03-06T20:41:00.0,22367.1,22373.1,22367.0,22373.1,32.968 27 2023-03-06T20:42:00.0,22373.1,22374.7,22373.0,22374.6,14.751 28 2023-03-06T20:43:00.0,22374.6,22383.5,22374.6,22380.2,52.87 29 2023-03-06T20:44:00.0,22380.2,22392.2,22380.1,22385.7,44.041 30 2023-03-06T20:45:00.0,22385.7,22391.9,22385.6,22391.8,13.524 31 2023-03-06T20:46:00.0,22391.8,22391.9,22389.7,22389.7,18.393 32 2023-03-06T20:47:00.0,22389.7,22389.8,22385.0,22385.1,17.856 33 2023-03-06T20:48:00.0,22385.1,22385.1,22380.5,22380.5,13.136 34 2023-03-06T20:49:00.0,22380.5,22389.2,22380.5,22385.1,20.546 35 2023-03-06T20:50:00.0,22385.1,22385.1,22379.2,22384.8,41.859 36 2023-03-06T20:51:00.0,22384.8,22384.8,22379.5,22379.5,9.018 37 2023-03-06T20:52:00.0,22379.5,22379.6,22379.2,22379.2,6.73 38 2023-03-06T20:53:00.0,22379.2,22379.2,22372.3,22372.3,10.857 39 2023-03-06T20:54:00.0,22372.3,22375.0,22372.0,22372.0,4.023 40 2023-03-06T20:55:00.0,22372.0,22381.4,22372.0,22373.7,25.033 41 2023-03-06T20:56:00.0,22373.7,22373.7,22362.6,22362.6,35.578 42 2023-03-06T20:57:00.0,22362.6,22362.6,22320.1,22324.7,605.575 43 2023-03-06T20:58:00.0,22324.7,22349.9,22324.7,22349.9,119.953 44 2023-03-06T20:59:00.0,22349.9,22349.9,22336.9,22341.2,69.374 45 2023-03-06T21:00:00.0,22341.2,22341.5,22310.0,22316.0,325.999 46 2023-03-06T21:01:00.0,22316.0,22328.4,22315.2,22322.1,172.165 47 2023-03-06T21:02:00.0,22322.1,22330.8,22322.0,22328.0,49.284 48 2023-03-06T21:03:00.0,22328.0,22349.5,22328.0,22348.1,78.716 49 2023-03-06T21:04:00.0,22348.1,22348.1,22344.8,22345.7,39.666 50 2023-03-06T21:05:00.0,22345.7,22345.7,22340.2,22340.2,36.407 51 2023-03-06T21:06:00.0,22340.2,22340.3,22335.4,22335.4,25.255 52 2023-03-06T21:07:00.0,22335.4,22335.5,22331.8,22331.8,24.234 53 2023-03-06T21:08:00.0,22331.8,22343.0,22331.8,22343.0,66.989 54 2023-03-06T21:09:00.0,22343.0,22349.1,22342.9,22348.1,23.272 55 2023-03-06T21:10:00.0,22348.1,22357.5,22348.0,22351.7,52.413 56 2023-03-06T21:11:00.0,22351.7,22356.1,22351.6,22356.0,30.682 57 2023-03-06T21:12:00.0,22356.0,22364.8,22356.0,22360.1,178.509 58 2023-03-06T21:13:00.0,22360.1,22360.1,22356.3,22356.3,22.394 59 2023-03-06T21:14:00.0,22356.3,22360.0,22356.3,22360.0,21.337 60 2023-03-06T21:15:00.0,22360.0,22360.0,22353.7,22353.8,30.621 61 2023-03-06T21:16:00.0,22353.8,22356.0,22353.7,22355.9,14.264 62 2023-03-06T21:17:00.0,22355.9,22356.1,22355.9,22356.0,11.876 63 2023-03-06T21:18:00.0,22356.0,22356.1,22355.0,22355.0,45.549 64 2023-03-06T21:19:00.0,22355.0,22356.6,22355.0,22356.5,24.371 65 2023-03-06T21:20:00.0,22356.5,22356.6,22355.0,22355.1,23.022 66 2023-03-06T21:21:00.0,22355.1,22355.3,22355.1,22355.2,10.697 67 2023-03-06T21:22:00.0,22355.2,22362.2,22355.2,22361.1,25.817 68 2023-03-06T21:23:00.0,22361.1,22376.8,22361.1,22376.8,122.751 69 2023-03-06T21:24:00.0,22376.8,22376.8,22370.0,22375.2,39.738 70 2023-03-06T21:25:00.0,22375.2,22378.3,22375.1,22378.3,45.59 71 2023-03-06T21:26:00.0,22378.3,22381.5,22378.2,22381.5,47.215 72 2023-03-06T21:27:00.0,22381.5,22381.5,22381.4,22381.5,18.457 73 2023-03-06T21:28:00.0,22381.5,22381.5,22381.4,22381.5,9.514 74 2023-03-06T21:29:00.0,22381.5,22381.5,22376.4,22376.6,38.063 75 2023-03-06T21:30:00.0,22376.6,22376.6,22375.3,22375.3,38.141 76 2023-03-06T21:31:00.0,22375.3,22375.5,22375.3,22375.4,17.017 77 2023-03-06T21:32:00.0,22375.4,22412.0,22375.4,22411.9,255.698 78 2023-03-06T21:33:00.0,22411.9,22431.3,22405.7,22405.7,200.14 79 2023-03-06T21:34:00.0,22405.7,22405.8,22391.4,22391.4,231.152 80 2023-03-06T21:35:00.0,22391.4,22394.1,22390.0,22394.1,32.549 81 2023-03-06T21:36:00.0,22394.1,22394.1,22394.0,22394.1,14.681 82 2023-03-06T21:37:00.0,22394.1,22394.3,22384.0,22394.3,42.165 83 2023-03-06T21:38:00.0,22394.3,22394.3,22386.0,22386.0,40.061 84 2023-03-06T21:39:00.0,22386.0,22392.8,22386.0,22391.4,13.305 85 2023-03-06T21:40:00.0,22391.4,22391.4,22389.0,22389.1,12.989 86 2023-03-06T21:41:00.0,22389.1,22389.1,22385.4,22385.5,10.974 87 2023-03-06T21:42:00.0,22385.5,22385.5,22378.3,22378.4,49.975 88 2023-03-06T21:43:00.0,22378.4,22387.2,22378.4,22387.2,18.013 89 2023-03-06T21:44:00.0,22387.2,22391.0,22387.1,22390.9,8.3 90 2023-03-06T21:45:00.0,22390.9,22391.0,22389.7,22389.8,5.076 91 2023-03-06T21:46:00.0,22389.8,22394.3,22389.0,22394.2,13.92 92 2023-03-06T21:47:00.0,22394.2,22394.2,22380.6,22380.6,26.316 93 2023-03-06T21:48:00.0,22380.6,22387.5,22380.6,22385.3,26.425 94 2023-03-06T21:49:00.0,22385.3,22387.2,22380.6,22387.2,7.263 95 2023-03-06T21:50:00.0,22387.2,22387.2,22384.9,22385.2,8.675 96 2023-03-06T21:51:00.0,22385.2,22385.3,22385.2,22385.2,4.095 97 2023-03-06T21:52:00.0,22385.2,22385.3,22385.2,22385.2,4.574 98 2023-03-06T21:53:00.0,22385.2,22385.2,22384.2,22384.7,32.296 99 2023-03-06T21:54:00.0,22384.7,22390.5,22384.7,22390.5,5.581 100 2023-03-06T21:55:00.0,22390.5,22399.3,22390.4,22399.2,16.079 101 2023-03-06T21:56:00.0,22399.2,22399.3,22394.6,22394.7,15.174 102 2023-03-06T21:57:00.0,22394.7,22394.7,22394.5,22394.5,6.249 103 2023-03-06T21:58:00.0,22394.5,22394.6,22387.3,22393.0,11.091 104 2023-03-06T21:59:00.0,22393.0,22397.0,22393.0,22396.9,39.416 105 2023-03-06T22:00:00.0,22396.9,22402.1,22396.9,22402.1,15.674 106 2023-03-06T22:01:00.0,22402.1,22402.1,22402.0,22402.0,20.777 107 2023-03-06T22:02:00.0,22402.0,22410.0,22400.4,22409.6,78.622 108 2023-03-06T22:03:00.0,22409.6,22422.0,22409.6,22418.8,44.385 109 2023-03-06T22:04:00.0,22418.8,22418.9,22413.4,22413.5,26.077 110 2023-03-06T22:05:00.0,22413.5,22415.5,22413.4,22415.5,22.522 111 2023-03-06T22:06:00.0,22415.5,22415.5,22414.0,22414.1,9.523 112 2023-03-06T22:07:00.0,22414.1,22414.7,22413.4,22414.6,9.089 113 2023-03-06T22:08:00.0,22414.6,22414.7,22411.7,22411.8,11.267 114 2023-03-06T22:09:00.0,22411.8,22420.0,22411.8,22419.9,53.923 115 2023-03-06T22:10:00.0,22419.9,22420.0,22419.9,22420.0,5.652 116 2023-03-06T22:11:00.0,22420.0,22420.0,22419.9,22420.0,8.041 117 2023-03-06T22:12:00.0,22420.0,22420.0,22419.9,22419.9,4.414 118 2023-03-06T22:13:00.0,22419.9,22420.0,22419.9,22420.0,23.21 119 2023-03-06T22:14:00.0,22420.0,22420.0,22419.9,22419.9,9.951 120 2023-03-06T22:15:00.0,22419.9,22420.0,22413.4,22413.5,67.628 121 2023-03-06T22:16:00.0,22413.5,22413.5,22413.4,22413.5,11.846 122 2023-03-06T22:17:00.0,22413.5,22419.6,22412.8,22419.5,10.646 123 2023-03-06T22:18:00.0,22419.5,22419.6,22419.5,22419.5,8.721 124 2023-03-06T22:19:00.0,22419.5,22419.6,22415.0,22415.1,15.528 125 2023-03-06T22:20:00.0,22415.1,22415.1,22413.5,22413.5,5.959 126 2023-03-06T22:21:00.0,22413.5,22417.0,22413.5,22416.9,9.831 127 2023-03-06T22:22:00.0,22416.9,22416.9,22413.5,22413.5,10.166 128 2023-03-06T22:23:00.0,22413.5,22415.0,22413.5,22414.9,4.379 129 2023-03-06T22:24:00.0,22414.9,22415.0,22414.6,22414.6,10.666 130 2023-03-06T22:25:00.0,22414.6,22419.5,22414.6,22419.5,9.989 131 2023-03-06T22:26:00.0,22419.5,22419.5,22415.7,22415.7,8.524 132 2023-03-06T22:27:00.0,22415.7,22415.8,22415.0,22415.1,15.328 133 2023-03-06T22:28:00.0,22415.1,22415.1,22413.0,22413.0,4.905 134 2023-03-06T22:29:00.0,22413.0,22418.0,22413.0,22417.9,8.45 135 2023-03-06T22:30:00.0,22417.9,22418.0,22416.9,22416.9,4.369 136 2023-03-06T22:31:00.0,22416.9,22425.0,22416.9,22424.4,54.112 137 2023-03-06T22:32:00.0,22424.4,22424.5,22421.7,22421.8,9.281 138 2023-03-06T22:33:00.0,22421.8,22421.8,22419.2,22419.2,25.109 139 2023-03-06T22:34:00.0,22419.2,22419.2,22417.6,22417.6,10.169 140 2023-03-06T22:35:00.0,22417.6,22430.0,22417.5,22426.4,58.163 141 2023-03-06T22:36:00.0,22426.4,22426.4,22426.3,22426.4,7.271 142 2023-03-06T22:37:00.0,22426.4,22426.4,22426.3,22426.4,11.135 143 2023-03-06T22:38:00.0,22426.4,22429.4,22426.3,22429.4,21.498 144 2023-03-06T22:39:00.0,22429.4,22430.1,22429.3,22430.1,20.158 145 2023-03-06T22:40:00.0,22430.1,22430.1,22430.0,22430.0,12.64 146 2023-03-06T22:41:00.0,22430.0,22430.4,22430.0,22430.3,8.791 147 2023-03-06T22:42:00.0,22430.3,22431.0,22430.3,22430.9,21.224 148 2023-03-06T22:43:00.0,22430.9,22434.4,22430.9,22434.4,20.633 149 2023-03-06T22:44:00.0,22434.4,22435.0,22421.9,22421.9,58.159 150 2023-03-06T22:45:00.0,22421.9,22422.0,22415.0,22415.1,12.766 151 2023-03-06T22:46:00.0,22415.1,22416.8,22415.0,22416.7,3.966 152 2023-03-06T22:47:00.0,22416.7,22416.8,22416.7,22416.7,1.419 153 2023-03-06T22:48:00.0,22416.7,22419.0,22416.7,22418.4,20.818 154 2023-03-06T22:49:00.0,22418.4,22418.5,22418.4,22418.4,2.137 155 2023-03-06T22:50:00.0,22418.4,22418.5,22418.3,22418.4,20.992 156 2023-03-06T22:51:00.0,22418.4,22418.4,22404.3,22406.7,90.44 157 2023-03-06T22:52:00.0,22406.7,22406.7,22406.6,22406.6,17.066 158 2023-03-06T22:53:00.0,22406.6,22406.7,22406.6,22406.6,3.464 159 2023-03-06T22:54:00.0,22406.6,22412.5,22406.6,22407.5,21.66 160 2023-03-06T22:55:00.0,22407.5,22413.2,22407.5,22413.2,8.855 161 2023-03-06T22:56:00.0,22413.2,22415.2,22413.1,22415.2,8.095 162 2023-03-06T22:57:00.0,22415.2,22417.4,22415.1,22417.3,39.117 163 2023-03-06T22:58:00.0,22417.3,22424.6,22417.3,22424.5,3.706 164 2023-03-06T22:59:00.0,22424.5,22425.0,22424.5,22425.0,2.921 165 2023-03-06T23:00:00.0,22425.0,22425.0,22417.3,22417.3,34.773 166 2023-03-06T23:01:00.0,22417.3,22417.4,22417.3,22417.4,6.885 167 2023-03-06T23:02:00.0,22417.4,22429.5,22409.0,22420.0,60.016 168 2023-03-06T23:03:00.0,22420.0,22420.1,22416.4,22416.4,11.074 169 2023-03-06T23:04:00.0,22416.4,22416.5,22413.4,22413.4,4.907 170 2023-03-06T23:05:00.0,22413.4,22413.5,22413.4,22413.4,6.041 171 2023-03-06T23:06:00.0,22413.4,22413.5,22413.4,22413.5,3.539 172 2023-03-06T23:07:00.0,22413.5,22421.2,22412.9,22417.5,49.168 173 2023-03-06T23:08:00.0,22417.5,22417.6,22409.1,22409.2,5.446 174 2023-03-06T23:09:00.0,22409.2,22409.2,22409.1,22409.2,3.808 175 2023-03-06T23:10:00.0,22409.2,22412.7,22409.1,22412.6,5.085 176 2023-03-06T23:11:00.0,22412.6,22412.7,22412.6,22412.7,3.98 177 2023-03-06T23:12:00.0,22412.7,22427.7,22412.6,22427.7,15.327 178 2023-03-06T23:13:00.0,22427.7,22427.7,22419.5,22419.6,7.667 179 2023-03-06T23:14:00.0,22419.6,22421.4,22419.5,22419.6,9.813 180 2023-03-06T23:15:00.0,22419.6,22421.1,22419.5,22421.0,21.602 181 2023-03-06T23:16:00.0,22421.0,22430.1,22421.0,22430.0,27.533 182 2023-03-06T23:17:00.0,22430.0,22430.0,22429.9,22430.0,48.169 183 2023-03-06T23:18:00.0,22430.0,22430.0,22429.0,22429.1,5.119 184 2023-03-06T23:19:00.0,22429.1,22429.2,22420.9,22421.4,99.983 185 2023-03-06T23:20:00.0,22421.4,22421.4,22421.3,22421.3,22.952 186 2023-03-06T23:21:00.0,22421.3,22427.3,22421.3,22427.2,27.279 187 2023-03-06T23:22:00.0,22427.2,22427.3,22426.0,22426.1,4.315 188 2023-03-06T23:23:00.0,22426.1,22426.1,22422.1,22422.1,6.813 189 2023-03-06T23:24:00.0,22422.1,22422.1,22417.6,22418.1,7.439 190 2023-03-06T23:25:00.0,22418.1,22418.2,22407.7,22416.1,43.477 191 2023-03-06T23:26:00.0,22416.1,22416.2,22416.1,22416.2,7.986 192 2023-03-06T23:27:00.0,22416.2,22416.2,22413.0,22413.0,8.473 193 2023-03-06T23:28:00.0,22413.0,22413.1,22410.6,22410.6,9.559 194 2023-03-06T23:29:00.0,22410.6,22410.7,22410.4,22410.4,5.868 195 2023-03-06T23:30:00.0,22410.4,22410.5,22410.4,22410.4,7.629 196 2023-03-06T23:31:00.0,22410.4,22419.7,22410.4,22413.9,21.917 197 2023-03-06T23:32:00.0,22413.9,22419.3,22413.9,22419.2,58.889 198 2023-03-06T23:33:00.0,22419.2,22423.3,22414.8,22420.5,67.869 199 2023-03-06T23:34:00.0,22420.5,22425.9,22420.5,22422.6,19.509 200 2023-03-06T23:35:00.0,22422.6,22427.1,22422.5,22427.0,6.633 201 2023-03-06T23:36:00.0,22427.0,22427.1,22414.7,22414.8,10.04 202 2023-03-06T23:37:00.0,22414.8,22414.8,22392.7,22392.9,118.772 203 2023-03-06T23:38:00.0,22392.9,22393.0,22392.9,22393.0,15.497 204 2023-03-06T23:39:00.0,22393.0,22396.5,22392.9,22393.6,35.089 205 2023-03-06T23:40:00.0,22393.6,22393.7,22392.9,22393.0,27.393 206 2023-03-06T23:41:00.0,22393.0,22393.0,22382.7,22382.8,48.771 207 2023-03-06T23:42:00.0,22382.8,22392.4,22382.7,22386.8,48.8 208 2023-03-06T23:43:00.0,22386.8,22390.3,22386.7,22390.3,10.471 209 2023-03-06T23:44:00.0,22390.3,22393.4,22390.2,22393.3,7.556 210 2023-03-06T23:45:00.0,22393.3,22393.4,22386.6,22386.7,10.786 211 2023-03-06T23:46:00.0,22386.7,22389.0,22383.7,22388.9,8.296 212 2023-03-06T23:47:00.0,22388.9,22395.5,22388.9,22393.5,22.183 213 2023-03-06T23:48:00.0,22393.5,22393.6,22393.5,22393.5,18.77 214 2023-03-06T23:49:00.0,22393.5,22393.6,22384.1,22384.9,23.503 215 2023-03-06T23:50:00.0,22384.9,22388.2,22380.0,22380.0,31.013 216 2023-03-06T23:51:00.0,22380.0,22388.1,22380.0,22388.1,15.513 217 2023-03-06T23:52:00.0,22388.1,22403.5,22388.1,22403.4,27.446 218 2023-03-06T23:53:00.0,22403.4,22403.5,22399.7,22401.1,16.519 219 2023-03-06T23:54:00.0,22401.1,22401.1,22401.0,22401.1,3.169 220 2023-03-06T23:55:00.0,22401.1,22401.1,22400.0,22400.1,10.695 221 2023-03-06T23:56:00.0,22400.1,22400.1,22400.0,22400.1,4.661 222 2023-03-06T23:57:00.0,22400.1,22400.1,22400.0,22400.1,8.35 223 2023-03-06T23:58:00.0,22400.1,22400.1,22400.0,22400.1,17.387 224 2023-03-06T23:59:00.0,22400.1,22400.1,22392.0,22398.5,41.889 225 2023-03-07T00:00:00.0,22398.5,22406.0,22398.4,22405.9,42.633 226 2023-03-07T00:01:00.0,22405.9,22406.0,22405.9,22406.0,4.626 227 2023-03-07T00:02:00.0,22406.0,22406.0,22405.9,22406.0,12.946 228 2023-03-07T00:03:00.0,22406.0,22406.1,22405.9,22406.1,17.685 229 2023-03-07T00:04:00.0,22406.1,22406.2,22406.0,22406.2,18.456 230 2023-03-07T00:05:00.0,22406.2,22406.2,22406.1,22406.2,4.974 231 2023-03-07T00:06:00.0,22406.2,22406.2,22400.0,22403.6,12.4 232 2023-03-07T00:07:00.0,22403.6,22403.7,22403.6,22403.6,13.992 233 2023-03-07T00:08:00.0,22403.6,22405.3,22403.6,22405.2,6.225 234 2023-03-07T00:09:00.0,22405.2,22405.3,22400.1,22400.1,2.94 235 2023-03-07T00:10:00.0,22400.1,22400.1,22400.0,22400.0,6.0 236 2023-03-07T00:11:00.0,22400.0,22400.1,22394.0,22394.1,7.928 237 2023-03-07T00:12:00.0,22394.1,22394.1,22392.0,22392.1,59.428 238 2023-03-07T00:13:00.0,22392.1,22392.1,22384.9,22385.0,48.539 239 2023-03-07T00:14:00.0,22385.0,22391.9,22384.7,22391.9,15.733 240 2023-03-07T00:15:00.0,22391.9,22394.2,22387.0,22387.1,14.174 241 2023-03-07T00:16:00.0,22387.1,22387.1,22386.5,22386.6,6.533 242 2023-03-07T00:17:00.0,22386.6,22386.6,22384.5,22384.6,10.635 243 2023-03-07T00:18:00.0,22384.6,22393.9,22384.5,22393.9,10.397 244 2023-03-07T00:19:00.0,22393.9,22393.9,22389.7,22393.0,7.833 245 2023-03-07T00:20:00.0,22393.0,22393.4,22392.9,22393.4,32.352 246 2023-03-07T00:21:00.0,22393.4,22394.6,22393.4,22394.5,72.095 247 2023-03-07T00:22:00.0,22394.5,22394.6,22394.5,22394.6,3.442 248 2023-03-07T00:23:00.0,22394.6,22394.6,22394.5,22394.6,1.225 249 2023-03-07T00:24:00.0,22394.6,22394.6,22394.5,22394.6,0.931 250 2023-03-07T00:25:00.0,22394.6,22394.6,22394.5,22394.5,5.684 251 2023-03-07T00:26:00.0,22394.5,22394.6,22386.0,22386.0,17.33 252 2023-03-07T00:27:00.0,22386.0,22386.1,22371.7,22371.8,136.262 253 2023-03-07T00:28:00.0,22371.8,22377.0,22371.8,22376.9,18.133 254 2023-03-07T00:29:00.0,22376.9,22385.4,22376.9,22385.2,11.416 255 2023-03-07T00:30:00.0,22385.2,22406.9,22382.9,22406.9,53.212 256 2023-03-07T00:31:00.0,22406.9,22407.0,22398.4,22402.6,15.408 257 2023-03-07T00:32:00.0,22402.6,22407.9,22402.6,22407.9,16.279 258 2023-03-07T00:33:00.0,22407.9,22408.7,22406.1,22408.6,27.647 259 2023-03-07T00:34:00.0,22408.6,22412.9,22408.6,22412.9,52.767 260 2023-03-07T00:35:00.0,22412.9,22413.0,22412.9,22413.0,14.179 261 2023-03-07T00:36:00.0,22413.0,22413.1,22403.8,22403.8,17.806 262 2023-03-07T00:37:00.0,22403.8,22403.9,22397.8,22397.8,22.61 263 2023-03-07T00:38:00.0,22397.8,22397.9,22397.8,22397.9,11.145 264 2023-03-07T00:39:00.0,22397.9,22397.9,22397.4,22397.4,14.878 265 2023-03-07T00:40:00.0,22397.4,22401.6,22396.9,22397.0,18.151 266 2023-03-07T00:41:00.0,22397.0,22397.0,22396.9,22396.9,4.245 267 2023-03-07T00:42:00.0,22396.9,22405.7,22395.5,22395.6,19.433 268 2023-03-07T00:43:00.0,22395.6,22395.6,22395.5,22395.5,1.424 269 2023-03-07T00:44:00.0,22395.5,22395.6,22395.5,22395.5,3.332 270 2023-03-07T00:45:00.0,22395.5,22395.5,22394.6,22394.7,5.207 271 2023-03-07T00:46:00.0,22394.7,22394.7,22394.6,22394.6,24.667 272 2023-03-07T00:47:00.0,22394.6,22394.7,22384.9,22384.9,20.513 273 2023-03-07T00:48:00.0,22384.9,22385.0,22383.7,22383.7,33.153 274 2023-03-07T00:49:00.0,22383.7,22383.8,22383.7,22383.7,4.284 275 2023-03-07T00:50:00.0,22383.7,22383.8,22382.8,22382.8,5.26 276 2023-03-07T00:51:00.0,22382.8,22383.0,22382.5,22382.9,54.929 277 2023-03-07T00:52:00.0,22382.9,22390.0,22381.4,22381.4,67.848 278 2023-03-07T00:53:00.0,22381.4,22395.6,22381.4,22395.6,17.389 279 2023-03-07T00:54:00.0,22395.6,22400.0,22395.5,22400.0,10.607 280 2023-03-07T00:55:00.0,22400.0,22400.4,22399.9,22400.3,7.276 281 2023-03-07T00:56:00.0,22400.3,22400.4,22400.3,22400.3,3.701 282 2023-03-07T00:57:00.0,22400.3,22401.5,22400.3,22401.4,1.391 283 2023-03-07T00:58:00.0,22401.4,22405.0,22401.4,22405.0,15.292 284 2023-03-07T00:59:00.0,22405.0,22405.0,22404.9,22405.0,9.02 285 2023-03-07T01:00:00.0,22405.0,22405.0,22404.9,22405.0,4.534 286 2023-03-07T01:01:00.0,22405.0,22406.5,22404.9,22406.4,8.42 287 2023-03-07T01:02:00.0,22406.4,22411.4,22406.4,22411.4,8.549 288 2023-03-07T01:03:00.0,22411.4,22411.7,22410.4,22411.6,99.432 289 2023-03-07T01:04:00.0,22411.6,22422.4,22411.6,22422.4,121.364 290 2023-03-07T01:05:00.0,22422.4,22425.0,22420.9,22423.4,28.463 291 2023-03-07T01:06:00.0,22423.4,22423.4,22415.8,22416.5,40.603 292 2023-03-07T01:07:00.0,22416.5,22416.6,22416.5,22416.5,9.006 293 2023-03-07T01:08:00.0,22416.5,22416.6,22416.5,22416.5,10.798 294 2023-03-07T01:09:00.0,22416.5,22417.0,22416.5,22416.9,21.037 295 2023-03-07T01:10:00.0,22416.9,22421.8,22416.9,22421.8,18.668 296 2023-03-07T01:11:00.0,22421.8,22424.8,22421.8,22424.7,17.742 297 2023-03-07T01:12:00.0,22424.7,22428.0,22423.5,22427.9,31.235 298 2023-03-07T01:13:00.0,22427.9,22449.9,22427.9,22447.3,200.894 299 2023-03-07T01:14:00.0,22447.3,22489.7,22447.3,22482.2,643.213 300 2023-03-07T01:15:00.0,22482.2,22496.7,22462.5,22472.7,239.087 301 2023-03-07T01:16:00.0,22472.7,22472.7,22455.5,22469.5,93.302 302 2023-03-07T01:17:00.0,22469.5,22469.5,22459.0,22459.0,34.454 303 2023-03-07T01:18:00.0,22459.0,22460.0,22459.0,22460.0,22.206 304 2023-03-07T01:19:00.0,22460.0,22461.5,22459.8,22459.8,47.504 305 2023-03-07T01:20:00.0,22459.8,22467.9,22459.8,22461.4,43.393 306 2023-03-07T01:21:00.0,22461.4,22468.5,22461.3,22464.1,14.058 307 2023-03-07T01:22:00.0,22464.1,22490.0,22462.1,22486.8,355.837 308 2023-03-07T01:23:00.0,22486.8,22500.0,22486.7,22493.2,352.996 309 2023-03-07T01:24:00.0,22493.2,22493.2,22472.5,22472.6,81.92 310 2023-03-07T01:25:00.0,22472.6,22479.3,22472.5,22479.3,82.099 311 2023-03-07T01:26:00.0,22479.3,22480.0,22470.0,22470.1,216.741 312 2023-03-07T01:27:00.0,22470.1,22470.1,22442.0,22453.0,116.977 313 2023-03-07T01:28:00.0,22453.0,22464.0,22453.0,22459.6,32.071 314 2023-03-07T01:29:00.0,22459.6,22459.7,22453.0,22453.1,20.787 315 2023-03-07T01:30:00.0,22453.1,22453.1,22453.0,22453.1,41.427 316 2023-03-07T01:31:00.0,22453.1,22456.9,22450.9,22455.9,51.645 317 2023-03-07T01:32:00.0,22455.9,22456.0,22453.2,22453.3,22.467 318 2023-03-07T01:33:00.0,22453.3,22456.0,22447.2,22447.3,15.27 319 2023-03-07T01:34:00.0,22447.3,22447.3,22437.1,22439.5,56.481 320 2023-03-07T01:35:00.0,22439.5,22445.5,22437.0,22438.9,25.229 321 2023-03-07T01:36:00.0,22438.9,22443.1,22435.1,22435.2,44.489 322 2023-03-07T01:37:00.0,22435.2,22435.2,22435.1,22435.2,10.631 323 2023-03-07T01:38:00.0,22435.2,22443.3,22435.1,22441.3,29.196 324 2023-03-07T01:39:00.0,22441.3,22441.3,22437.6,22437.7,5.844 325 2023-03-07T01:40:00.0,22437.7,22443.9,22437.6,22443.9,28.104 326 2023-03-07T01:41:00.0,22443.9,22449.7,22443.8,22449.6,22.337 327 2023-03-07T01:42:00.0,22449.6,22450.0,22449.6,22450.0,8.842 328 2023-03-07T01:43:00.0,22450.0,22450.0,22446.0,22446.1,10.427 329 2023-03-07T01:44:00.0,22446.1,22446.1,22437.9,22438.0,24.266 330 2023-03-07T01:45:00.0,22438.0,22438.0,22437.9,22437.9,5.358 331 2023-03-07T01:46:00.0,22437.9,22442.2,22437.9,22442.2,58.82 332 2023-03-07T01:47:00.0,22442.2,22442.4,22442.2,22442.3,1.429 333 2023-03-07T01:48:00.0,22442.3,22448.9,22442.3,22448.9,21.503 334 2023-03-07T01:49:00.0,22448.9,22448.9,22444.9,22444.9,25.54 335 2023-03-07T01:50:00.0,22444.9,22445.0,22437.0,22441.2,13.559 336 2023-03-07T01:51:00.0,22441.2,22441.3,22436.9,22441.3,10.074 337 2023-03-07T01:52:00.0,22441.3,22480.0,22441.3,22479.9,230.067 338 2023-03-07T01:53:00.0,22479.9,22480.0,22468.8,22468.9,76.728 339 2023-03-07T01:54:00.0,22468.9,22479.8,22468.8,22469.9,150.302 340 2023-03-07T01:55:00.0,22469.9,22472.0,22469.9,22471.9,22.238 341 2023-03-07T01:56:00.0,22471.9,22478.0,22464.8,22471.6,42.476 342 2023-03-07T01:57:00.0,22471.6,22480.0,22471.5,22477.8,20.916 343 2023-03-07T01:58:00.0,22477.8,22477.9,22469.6,22469.7,37.861 344 2023-03-07T01:59:00.0,22469.7,22474.1,22468.0,22474.1,17.989 345 2023-03-07T02:00:00.0,22474.1,22486.5,22474.0,22476.9,77.47 346 2023-03-07T02:01:00.0,22476.9,22477.0,22476.1,22476.2,9.307 347 2023-03-07T02:02:00.0,22476.2,22476.2,22470.7,22470.7,22.912 348 2023-03-07T02:03:00.0,22470.7,22470.8,22468.3,22468.3,21.466 349 2023-03-07T02:04:00.0,22468.3,22468.4,22465.4,22465.5,13.993 350 2023-03-07T02:05:00.0,22465.5,22466.6,22465.4,22466.5,45.584 351 2023-03-07T02:06:00.0,22466.5,22474.9,22466.5,22472.9,14.134 352 2023-03-07T02:07:00.0,22472.9,22472.9,22471.3,22471.4,12.163 353 2023-03-07T02:08:00.0,22471.4,22471.4,22464.0,22464.1,21.697 354 2023-03-07T02:09:00.0,22464.1,22464.1,22461.2,22461.2,23.182 355 2023-03-07T02:10:00.0,22461.2,22464.9,22461.2,22464.8,12.941 356 2023-03-07T02:11:00.0,22464.8,22467.6,22464.8,22465.6,12.972 357 2023-03-07T02:12:00.0,22465.6,22465.6,22458.9,22458.9,21.082 358 2023-03-07T02:13:00.0,22458.9,22458.9,22451.3,22451.4,19.054 359 2023-03-07T02:14:00.0,22451.4,22451.4,22447.4,22448.5,13.203 360 2023-03-07T02:15:00.0,22448.5,22448.6,22446.5,22446.5,35.164 361 2023-03-07T02:16:00.0,22446.5,22446.5,22446.0,22446.0,8.517 362 2023-03-07T02:17:00.0,22446.0,22454.4,22446.0,22454.4,27.254 363 2023-03-07T02:18:00.0,22454.4,22462.6,22454.4,22462.5,36.982 364 2023-03-07T02:19:00.0,22462.5,22462.6,22458.1,22459.9,13.046 365 2023-03-07T02:20:00.0,22459.9,22462.1,22459.8,22462.1,11.532 366 2023-03-07T02:21:00.0,22462.1,22462.1,22462.0,22462.0,4.02 367 2023-03-07T02:22:00.0,22462.0,22462.1,22462.0,22462.1,1.941 368 2023-03-07T02:23:00.0,22462.1,22462.1,22462.0,22462.1,4.148 369 2023-03-07T02:24:00.0,22462.1,22464.0,22460.0,22460.0,7.629 370 2023-03-07T02:25:00.0,22460.0,22460.1,22460.0,22460.0,8.629 371 2023-03-07T02:26:00.0,22460.0,22460.1,22460.0,22460.0,7.577 372 2023-03-07T02:27:00.0,22460.0,22460.1,22459.9,22460.0,8.042 373 2023-03-07T02:28:00.0,22460.0,22460.0,22459.9,22460.0,2.31 374 2023-03-07T02:29:00.0,22460.0,22460.0,22459.9,22460.0,1.961 375 2023-03-07T02:30:00.0,22460.0,22462.0,22459.9,22462.0,11.798 376 2023-03-07T02:31:00.0,22462.0,22466.0,22461.9,22466.0,7.916 377 2023-03-07T02:32:00.0,22466.0,22470.0,22465.9,22469.9,15.511 378 2023-03-07T02:33:00.0,22469.9,22476.8,22469.9,22476.8,24.301 379 2023-03-07T02:34:00.0,22476.8,22487.0,22476.7,22487.0,105.621 380 2023-03-07T02:35:00.0,22487.0,22493.7,22485.1,22492.3,171.335 381 2023-03-07T02:36:00.0,22492.3,22497.9,22486.2,22486.3,67.697 382 2023-03-07T02:37:00.0,22486.3,22486.3,22481.1,22482.9,108.438 383 2023-03-07T02:38:00.0,22482.9,22482.9,22478.9,22479.0,59.976 384 2023-03-07T02:39:00.0,22479.0,22479.0,22470.0,22470.1,60.476 385 2023-03-07T02:40:00.0,22470.1,22470.1,22465.0,22465.1,21.116 386 2023-03-07T02:41:00.0,22465.1,22465.1,22465.0,22465.0,4.849 387 2023-03-07T02:42:00.0,22465.0,22470.0,22465.0,22469.9,50.936 388 2023-03-07T02:43:00.0,22469.9,22474.8,22469.9,22470.0,26.273 389 2023-03-07T02:44:00.0,22470.0,22470.1,22470.0,22470.0,3.867 390 2023-03-07T02:45:00.0,22470.0,22470.1,22470.0,22470.0,17.433 391 2023-03-07T02:46:00.0,22470.0,22470.1,22466.1,22468.7,29.349 392 2023-03-07T02:47:00.0,22468.7,22477.4,22468.7,22477.4,24.772 393 2023-03-07T02:48:00.0,22477.4,22484.9,22477.3,22484.8,26.244 394 2023-03-07T02:49:00.0,22484.8,22484.9,22484.0,22484.1,13.213 395 2023-03-07T02:50:00.0,22484.1,22484.1,22482.3,22482.3,12.057 396 2023-03-07T02:51:00.0,22482.3,22484.1,22482.3,22484.1,9.526 397 2023-03-07T02:52:00.0,22484.1,22484.1,22480.0,22480.0,45.319 398 2023-03-07T02:53:00.0,22480.0,22480.1,22477.6,22477.6,9.34 399 2023-03-07T02:54:00.0,22477.6,22477.6,22470.7,22470.7,14.205 400 2023-03-07T02:55:00.0,22470.7,22475.8,22470.7,22474.3,10.374 401 2023-03-07T02:56:00.0,22474.3,22475.9,22474.2,22475.3,11.033 402 2023-03-07T02:57:00.0,22475.3,22482.6,22474.0,22482.6,15.385 403 2023-03-07T02:58:00.0,22482.6,22484.8,22482.5,22484.7,21.455 404 2023-03-07T02:59:00.0,22484.7,22488.0,22484.7,22488.0,12.76 405 2023-03-07T03:00:00.0,22488.0,22492.0,22487.9,22489.8,34.227 406 2023-03-07T03:01:00.0,22489.8,22489.9,22485.1,22485.2,28.301 407 2023-03-07T03:02:00.0,22485.2,22485.2,22477.6,22477.6,46.297 408 2023-03-07T03:03:00.0,22477.6,22478.0,22476.0,22478.0,11.773 409 2023-03-07T03:04:00.0,22478.0,22519.6,22477.9,22516.8,453.625 410 2023-03-07T03:05:00.0,22516.8,22541.2,22516.5,22516.5,645.992 411 2023-03-07T03:06:00.0,22516.5,22516.6,22502.8,22502.9,56.786 412 2023-03-07T03:07:00.0,22502.9,22506.4,22502.8,22506.3,34.766 413 2023-03-07T03:08:00.0,22506.3,22506.4,22480.3,22486.2,100.713 414 2023-03-07T03:09:00.0,22486.2,22492.8,22481.9,22492.8,46.483 415 2023-03-07T03:10:00.0,22492.8,22497.5,22492.6,22492.6,34.746 416 2023-03-07T03:11:00.0,22492.6,22492.7,22487.0,22489.3,17.13 417 2023-03-07T03:12:00.0,22489.3,22489.3,22484.9,22485.0,15.998 418 2023-03-07T03:13:00.0,22485.0,22485.0,22471.1,22471.1,76.188 419 2023-03-07T03:14:00.0,22471.1,22477.9,22471.1,22477.0,42.52 420 2023-03-07T03:15:00.0,22477.0,22477.1,22469.0,22469.1,58.36 421 2023-03-07T03:16:00.0,22469.1,22469.1,22463.5,22465.5,59.536 422 2023-03-07T03:17:00.0,22465.5,22470.0,22465.4,22469.9,33.042 423 2023-03-07T03:18:00.0,22469.9,22482.8,22469.9,22482.8,25.294 424 2023-03-07T03:19:00.0,22482.8,22482.8,22470.6,22470.7,27.041 425 2023-03-07T03:20:00.0,22470.7,22470.7,22467.9,22470.6,16.333 426 2023-03-07T03:21:00.0,22470.6,22474.8,22470.6,22472.7,49.93 427 2023-03-07T03:22:00.0,22472.7,22472.7,22460.0,22462.0,116.872 428 2023-03-07T03:23:00.0,22462.0,22466.3,22461.0,22466.3,24.769 429 2023-03-07T03:24:00.0,22466.3,22466.3,22461.0,22461.1,24.234 430 2023-03-07T03:25:00.0,22461.1,22463.0,22461.0,22462.9,25.044 431 2023-03-07T03:26:00.0,22462.9,22463.0,22457.0,22457.1,44.364 432 2023-03-07T03:27:00.0,22457.1,22457.1,22455.3,22455.3,30.747 433 2023-03-07T03:28:00.0,22455.3,22455.4,22450.0,22450.0,40.874 434 2023-03-07T03:29:00.0,22450.0,22455.4,22450.0,22455.1,18.529 435 2023-03-07T03:30:00.0,22455.1,22455.4,22453.3,22455.3,32.192 436 2023-03-07T03:31:00.0,22455.3,22460.6,22455.3,22460.5,75.087 437 2023-03-07T03:32:00.0,22460.5,22460.9,22460.5,22460.6,21.703 438 2023-03-07T03:33:00.0,22460.6,22460.6,22460.5,22460.5,3.402 439 2023-03-07T03:34:00.0,22460.5,22460.6,22460.3,22460.3,6.851 440 2023-03-07T03:35:00.0,22460.3,22460.4,22456.9,22456.9,4.244 441 2023-03-07T03:36:00.0,22456.9,22456.9,22453.0,22453.0,37.737 442 2023-03-07T03:37:00.0,22453.0,22453.1,22440.4,22441.8,74.839 443 2023-03-07T03:38:00.0,22441.8,22441.8,22438.5,22438.5,57.685 444 2023-03-07T03:39:00.0,22438.5,22438.6,22438.5,22438.6,13.574 445 2023-03-07T03:40:00.0,22438.6,22449.9,22438.5,22449.9,45.743 446 2023-03-07T03:41:00.0,22449.9,22450.0,22449.8,22449.8,5.85 447 2023-03-07T03:42:00.0,22449.8,22449.9,22441.0,22441.0,7.244 448 2023-03-07T03:43:00.0,22441.0,22449.5,22440.0,22440.0,32.702 449 2023-03-07T03:44:00.0,22440.0,22444.1,22440.0,22444.0,4.033 450 2023-03-07T03:45:00.0,22444.0,22448.7,22444.0,22448.6,20.8 451 2023-03-07T03:46:00.0,22448.6,22450.0,22448.6,22449.9,20.898 452 2023-03-07T03:47:00.0,22449.9,22451.4,22448.9,22448.9,5.901 453 2023-03-07T03:48:00.0,22448.9,22449.0,22448.5,22448.5,7.369 454 2023-03-07T03:49:00.0,22448.5,22448.5,22448.1,22448.1,7.48 455 2023-03-07T03:50:00.0,22448.1,22448.1,22446.4,22446.4,1.206 456 2023-03-07T03:51:00.0,22446.4,22449.9,22446.0,22446.1,7.293 457 2023-03-07T03:52:00.0,22446.1,22449.1,22446.0,22449.1,2.264 458 2023-03-07T03:53:00.0,22449.1,22450.0,22449.1,22450.0,4.298 459 2023-03-07T03:54:00.0,22450.0,22450.0,22449.9,22450.0,11.95 460 2023-03-07T03:55:00.0,22450.0,22450.0,22449.9,22450.0,6.997 461 2023-03-07T03:56:00.0,22450.0,22450.0,22449.9,22449.9,5.892 462 2023-03-07T03:57:00.0,22449.9,22450.0,22449.9,22449.9,12.093 463 2023-03-07T03:58:00.0,22449.9,22450.0,22445.1,22445.1,9.412 464 2023-03-07T03:59:00.0,22445.1,22446.0,22445.1,22445.9,6.53 465 2023-03-07T04:00:00.0,22445.9,22451.9,22445.9,22451.8,14.482 466 2023-03-07T04:01:00.0,22451.8,22456.3,22451.8,22455.0,63.386 467 2023-03-07T04:02:00.0,22455.0,22455.0,22444.7,22445.5,65.369 468 2023-03-07T04:03:00.0,22445.5,22445.6,22445.5,22445.5,15.677 469 2023-03-07T04:04:00.0,22445.5,22445.6,22445.5,22445.6,4.695 470 2023-03-07T04:05:00.0,22445.6,22446.7,22445.5,22446.7,19.235 471 2023-03-07T04:06:00.0,22446.7,22446.9,22446.7,22446.8,14.872 472 2023-03-07T04:07:00.0,22446.8,22449.1,22446.8,22449.0,2.165 473 2023-03-07T04:08:00.0,22449.0,22451.3,22449.0,22450.3,14.277 474 2023-03-07T04:09:00.0,22450.3,22450.3,22450.2,22450.2,26.683 475 2023-03-07T04:10:00.0,22450.2,22450.3,22450.2,22450.3,7.583 476 2023-03-07T04:11:00.0,22450.3,22453.9,22450.2,22453.9,17.81 477 2023-03-07T04:12:00.0,22453.9,22457.4,22453.8,22457.4,14.732 478 2023-03-07T04:13:00.0,22457.4,22457.4,22457.3,22457.4,9.708 479 2023-03-07T04:14:00.0,22457.4,22457.8,22457.4,22457.8,8.526 480 2023-03-07T04:15:00.0,22457.8,22457.8,22457.7,22457.7,6.4 481 2023-03-07T04:16:00.0,22457.7,22457.7,22455.0,22455.0,10.922 482 2023-03-07T04:17:00.0,22455.0,22455.1,22455.0,22455.1,5.456 483 2023-03-07T04:18:00.0,22455.1,22455.1,22455.0,22455.1,0.935 484 2023-03-07T04:19:00.0,22455.1,22455.1,22455.0,22455.1,1.776 485 2023-03-07T04:20:00.0,22455.1,22455.1,22455.0,22455.1,5.172 486 2023-03-07T04:21:00.0,22455.1,22455.1,22453.8,22453.9,7.142 487 2023-03-07T04:22:00.0,22453.9,22458.6,22453.8,22458.5,15.966 488 2023-03-07T04:23:00.0,22458.5,22458.6,22458.5,22458.6,3.229 489 2023-03-07T04:24:00.0,22458.6,22458.6,22458.5,22458.6,3.003 490 2023-03-07T04:25:00.0,22458.6,22458.6,22458.5,22458.6,0.618 491 2023-03-07T04:26:00.0,22458.6,22458.6,22458.5,22458.5,1.091 492 2023-03-07T04:27:00.0,22458.5,22458.6,22456.4,22456.5,6.341 493 2023-03-07T04:28:00.0,22456.5,22458.6,22456.4,22458.5,10.581 494 2023-03-07T04:29:00.0,22458.5,22458.6,22458.5,22458.6,7.816 495 2023-03-07T04:30:00.0,22458.6,22458.6,22457.9,22458.0,2.837 496 2023-03-07T04:31:00.0,22458.0,22458.0,22452.1,22452.2,6.709 497 2023-03-07T04:32:00.0,22452.2,22452.2,22452.1,22452.2,2.435 498 2023-03-07T04:33:00.0,22452.2,22452.2,22446.1,22446.1,17.087 499 2023-03-07T04:34:00.0,22446.1,22446.2,22445.0,22445.1,7.064 500 2023-03-07T04:35:00.0,22445.1,22445.1,22445.0,22445.0,5.824 501 2023-03-07T04:36:00.0,22445.0,22449.8,22445.0,22449.8,11.836 502 2023-03-07T04:37:00.0,22449.8,22449.8,22449.7,22449.7,2.949 503 2023-03-07T04:38:00.0,22449.7,22449.8,22449.7,22449.7,2.78 504 2023-03-07T04:39:00.0,22449.7,22449.8,22449.7,22449.7,1.362 505 2023-03-07T04:40:00.0,22449.7,22449.8,22449.7,22449.8,2.093 506 2023-03-07T04:41:00.0,22449.8,22449.8,22449.7,22449.8,2.456 507 2023-03-07T04:42:00.0,22449.8,22449.8,22449.7,22449.8,8.811 508 2023-03-07T04:43:00.0,22449.8,22449.8,22449.7,22449.8,4.189 509 2023-03-07T04:44:00.0,22449.8,22449.9,22449.7,22449.8,7.147 510 2023-03-07T04:45:00.0,22449.8,22450.6,22449.8,22450.6,17.674 511 2023-03-07T04:46:00.0,22450.6,22455.0,22450.6,22455.0,3.965 512 2023-03-07T04:47:00.0,22455.0,22455.0,22454.9,22455.0,0.744 513 2023-03-07T04:48:00.0,22455.0,22455.0,22454.9,22455.0,27.573 514 2023-03-07T04:49:00.0,22455.0,22455.0,22454.9,22455.0,1.479 515 2023-03-07T04:50:00.0,22455.0,22455.0,22454.9,22455.0,3.019 516 2023-03-07T04:51:00.0,22455.0,22455.0,22454.9,22455.0,15.84 517 2023-03-07T04:52:00.0,22455.0,22455.0,22454.9,22454.9,6.711 518 2023-03-07T04:53:00.0,22454.9,22455.0,22454.9,22455.0,12.324 519 2023-03-07T04:54:00.0,22455.0,22455.0,22454.9,22455.0,5.879 520 2023-03-07T04:55:00.0,22455.0,22455.0,22454.9,22454.9,5.802 521 2023-03-07T04:56:00.0,22454.9,22458.7,22454.9,22458.7,12.641 522 2023-03-07T04:57:00.0,22458.7,22460.6,22458.6,22460.6,40.688 523 2023-03-07T04:58:00.0,22460.6,22462.5,22460.5,22462.4,21.068 524 2023-03-07T04:59:00.0,22462.4,22462.5,22462.4,22462.5,3.743 525 2023-03-07T05:00:00.0,22462.5,22468.6,22462.4,22468.6,81.537 526 2023-03-07T05:01:00.0,22468.6,22468.6,22462.7,22462.7,14.011 527 2023-03-07T05:02:00.0,22462.7,22462.7,22462.6,22462.6,6.473 528 2023-03-07T05:03:00.0,22462.6,22464.9,22462.6,22464.9,6.283 529 2023-03-07T05:04:00.0,22464.9,22465.0,22464.9,22465.0,8.323 530 2023-03-07T05:05:00.0,22465.0,22465.0,22463.3,22463.4,5.547 531 2023-03-07T05:06:00.0,22463.4,22463.4,22463.3,22463.4,12.774 532 2023-03-07T05:07:00.0,22463.4,22463.4,22463.1,22463.2,10.387 533 2023-03-07T05:08:00.0,22463.2,22465.5,22463.1,22465.4,23.762 534 2023-03-07T05:09:00.0,22465.4,22465.5,22463.0,22463.1,11.738 535 2023-03-07T05:10:00.0,22463.1,22463.1,22463.0,22463.1,11.217 536 2023-03-07T05:11:00.0,22463.1,22463.1,22458.7,22460.6,93.597 537 2023-03-07T05:12:00.0,22460.6,22460.6,22460.5,22460.6,2.318 538 2023-03-07T05:13:00.0,22460.6,22460.6,22460.5,22460.6,4.24 539 2023-03-07T05:14:00.0,22460.6,22460.6,22460.5,22460.5,1.449 540 2023-03-07T05:15:00.0,22460.5,22460.6,22460.5,22460.6,16.338 541 2023-03-07T05:16:00.0,22460.6,22460.6,22460.5,22460.6,4.267 542 2023-03-07T05:17:00.0,22460.6,22460.6,22456.1,22456.2,81.462 543 2023-03-07T05:18:00.0,22456.2,22456.2,22450.3,22450.4,60.265 544 2023-03-07T05:19:00.0,22450.4,22450.4,22450.3,22450.4,2.958 545 2023-03-07T05:20:00.0,22450.4,22452.0,22450.3,22452.0,14.581 546 2023-03-07T05:21:00.0,22452.0,22452.0,22451.9,22451.9,11.114 547 2023-03-07T05:22:00.0,22451.9,22460.6,22451.9,22460.5,5.619 548 2023-03-07T05:23:00.0,22460.5,22460.6,22453.8,22453.8,16.201 549 2023-03-07T05:24:00.0,22453.8,22453.8,22453.7,22453.7,5.307 550 2023-03-07T05:25:00.0,22453.7,22453.8,22453.7,22453.8,0.822 551 2023-03-07T05:26:00.0,22453.8,22453.8,22453.7,22453.8,8.433 552 2023-03-07T05:27:00.0,22453.8,22453.8,22453.7,22453.8,0.901 553 2023-03-07T05:28:00.0,22453.8,22453.8,22453.7,22453.7,3.23 554 2023-03-07T05:29:00.0,22453.7,22453.8,22453.7,22453.8,2.799 555 2023-03-07T05:30:00.0,22453.8,22453.8,22451.5,22451.5,4.723 556 2023-03-07T05:31:00.0,22451.5,22451.6,22450.1,22450.2,9.397 557 2023-03-07T05:32:00.0,22450.2,22450.2,22450.1,22450.2,10.941 558 2023-03-07T05:33:00.0,22450.2,22450.8,22450.2,22450.8,2.391 559 2023-03-07T05:34:00.0,22450.8,22450.8,22445.8,22445.9,180.137 560 2023-03-07T05:35:00.0,22445.9,22446.6,22445.9,22446.5,4.43 561 2023-03-07T05:36:00.0,22446.5,22455.0,22446.5,22455.0,11.729 562 2023-03-07T05:37:00.0,22455.0,22455.0,22449.9,22449.9,7.827 563 2023-03-07T05:38:00.0,22449.9,22450.0,22447.3,22447.3,12.747 564 2023-03-07T05:39:00.0,22447.3,22447.4,22447.3,22447.4,5.711 565 2023-03-07T05:40:00.0,22447.4,22450.0,22447.3,22449.9,10.835 566 2023-03-07T05:41:00.0,22449.9,22450.9,22449.9,22450.8,11.307 567 2023-03-07T05:42:00.0,22450.8,22452.2,22450.8,22452.2,7.037 568 2023-03-07T05:43:00.0,22452.2,22452.2,22452.1,22452.1,3.509 569 2023-03-07T05:44:00.0,22452.1,22452.2,22452.1,22452.2,3.212 570 2023-03-07T05:45:00.0,22452.2,22452.2,22446.9,22449.5,55.683 571 2023-03-07T05:46:00.0,22449.5,22449.5,22448.0,22448.1,8.266 572 2023-03-07T05:47:00.0,22448.1,22448.1,22439.0,22439.1,46.105 573 2023-03-07T05:48:00.0,22439.1,22439.2,22427.7,22431.8,281.857 574 2023-03-07T05:49:00.0,22431.8,22439.2,22431.8,22437.7,46.696 575 2023-03-07T05:50:00.0,22437.7,22440.0,22437.7,22440.0,9.114 576 2023-03-07T05:51:00.0,22440.0,22440.4,22439.9,22440.4,29.207 577 2023-03-07T05:52:00.0,22440.4,22442.0,22440.3,22442.0,22.556 578 2023-03-07T05:53:00.0,22442.0,22443.9,22441.9,22443.9,20.023 579 2023-03-07T05:54:00.0,22443.9,22446.1,22443.9,22446.0,10.429 580 2023-03-07T05:55:00.0,22446.0,22446.9,22446.0,22446.8,3.689 581 2023-03-07T05:56:00.0,22446.8,22446.9,22446.8,22446.9,0.134 582 2023-03-07T05:57:00.0,22446.9,22447.7,22444.9,22444.9,39.856 583 2023-03-07T05:58:00.0,22444.9,22444.9,22444.8,22444.8,3.461 584 2023-03-07T05:59:00.0,22444.8,22444.9,22444.8,22444.9,4.766 585 2023-03-07T06:00:00.0,22444.9,22444.9,22444.8,22444.8,16.416 586 2023-03-07T06:01:00.0,22444.8,22444.9,22444.8,22444.9,3.219 587 2023-03-07T06:02:00.0,22444.9,22444.9,22444.8,22444.9,5.625 588 2023-03-07T06:03:00.0,22444.9,22444.9,22444.7,22444.8,2.214 589 2023-03-07T06:04:00.0,22444.8,22444.8,22444.7,22444.8,4.145 590 2023-03-07T06:05:00.0,22444.8,22444.8,22444.7,22444.7,3.31 591 2023-03-07T06:06:00.0,22444.7,22444.8,22444.7,22444.8,3.874 592 2023-03-07T06:07:00.0,22444.8,22444.8,22444.7,22444.8,3.308 593 2023-03-07T06:08:00.0,22444.8,22444.8,22441.7,22441.7,23.08 594 2023-03-07T06:09:00.0,22441.7,22441.8,22440.9,22440.9,27.422 595 2023-03-07T06:10:00.0,22440.9,22441.0,22440.9,22440.9,7.652 596 2023-03-07T06:11:00.0,22440.9,22444.0,22440.9,22440.9,15.499 597 2023-03-07T06:12:00.0,22440.9,22441.0,22440.9,22441.0,13.981 598 2023-03-07T06:13:00.0,22441.0,22441.0,22435.5,22435.6,10.48 599 2023-03-07T06:14:00.0,22435.6,22435.6,22429.1,22429.8,44.588 600 2023-03-07T06:15:00.0,22429.8,22430.0,22429.8,22429.9,20.406 601 2023-03-07T06:16:00.0,22429.9,22435.0,22429.9,22434.9,12.069 602 2023-03-07T06:17:00.0,22434.9,22435.0,22434.9,22434.9,5.993 603 2023-03-07T06:18:00.0,22434.9,22435.0,22434.9,22434.9,2.904 604 2023-03-07T06:19:00.0,22434.9,22435.0,22420.0,22420.1,114.988 605 2023-03-07T06:20:00.0,22420.1,22427.1,22420.0,22427.0,16.207 606 2023-03-07T06:21:00.0,22427.0,22427.0,22426.9,22427.0,4.699 607 2023-03-07T06:22:00.0,22427.0,22427.0,22423.6,22423.7,9.367 608 2023-03-07T06:23:00.0,22423.7,22423.7,22421.7,22421.7,15.08 609 2023-03-07T06:24:00.0,22421.7,22423.5,22421.7,22423.4,18.556 610 2023-03-07T06:25:00.0,22423.4,22423.5,22423.4,22423.5,3.291 611 2023-03-07T06:26:00.0,22423.5,22423.5,22418.5,22419.2,36.413 612 2023-03-07T06:27:00.0,22419.2,22422.5,22419.1,22422.5,12.373 613 2023-03-07T06:28:00.0,22422.5,22425.1,22422.4,22425.1,18.631 614 2023-03-07T06:29:00.0,22425.1,22425.2,22425.1,22425.1,28.328 615 2023-03-07T06:30:00.0,22425.1,22431.0,22425.1,22431.0,31.815 616 2023-03-07T06:31:00.0,22431.0,22432.0,22430.9,22431.9,2.747 617 2023-03-07T06:32:00.0,22431.9,22434.7,22431.9,22434.7,4.922 618 2023-03-07T06:33:00.0,22434.7,22434.7,22430.9,22431.0,6.205 619 2023-03-07T06:34:00.0,22431.0,22431.0,22425.2,22425.3,8.879 620 2023-03-07T06:35:00.0,22425.3,22425.3,22425.1,22425.1,8.335 621 2023-03-07T06:36:00.0,22425.1,22425.2,22408.0,22410.7,109.635 622 2023-03-07T06:37:00.0,22410.7,22412.0,22405.0,22411.9,67.93 623 2023-03-07T06:38:00.0,22411.9,22421.9,22411.9,22421.9,36.181 624 2023-03-07T06:39:00.0,22421.9,22428.4,22420.0,22420.1,14.79 625 2023-03-07T06:40:00.0,22420.1,22420.1,22420.0,22420.1,8.17 626 2023-03-07T06:41:00.0,22420.1,22420.1,22420.0,22420.0,5.896 627 2023-03-07T06:42:00.0,22420.0,22420.1,22420.0,22420.1,5.663 628 2023-03-07T06:43:00.0,22420.1,22420.1,22420.0,22420.0,1.845 629 2023-03-07T06:44:00.0,22420.0,22423.9,22420.0,22423.9,2.732 630 2023-03-07T06:45:00.0,22423.9,22428.5,22423.8,22428.5,14.46 631 2023-03-07T06:46:00.0,22428.5,22429.7,22428.0,22428.0,17.016 632 2023-03-07T06:47:00.0,22428.0,22428.1,22427.9,22428.0,12.925 633 2023-03-07T06:48:00.0,22428.0,22428.0,22427.9,22427.9,0.948 634 2023-03-07T06:49:00.0,22427.9,22428.0,22427.9,22427.9,2.567 635 2023-03-07T06:50:00.0,22427.9,22429.7,22425.6,22426.4,66.805 636 2023-03-07T06:51:00.0,22426.4,22426.4,22425.0,22425.1,2.422 637 2023-03-07T06:52:00.0,22425.1,22425.1,22425.0,22425.0,12.15 638 2023-03-07T06:53:00.0,22425.0,22425.1,22425.0,22425.1,3.186 639 2023-03-07T06:54:00.0,22425.1,22425.1,22425.0,22425.1,3.593 640 2023-03-07T06:55:00.0,22425.1,22428.4,22425.0,22428.4,4.281 641 2023-03-07T06:56:00.0,22428.4,22428.4,22428.3,22428.3,1.909 642 2023-03-07T06:57:00.0,22428.3,22431.9,22428.3,22431.9,10.171 643 2023-03-07T06:58:00.0,22431.9,22431.9,22431.8,22431.8,4.028 644 2023-03-07T06:59:00.0,22431.8,22431.9,22427.8,22427.9,9.371 645 2023-03-07T07:00:00.0,22427.9,22428.9,22427.8,22428.9,5.596 646 2023-03-07T07:01:00.0,22428.9,22429.4,22427.8,22427.8,15.286 647 2023-03-07T07:02:00.0,22427.8,22429.8,22427.8,22429.8,4.956 648 2023-03-07T07:03:00.0,22429.8,22429.8,22420.0,22420.1,10.779 649 2023-03-07T07:04:00.0,22420.1,22420.5,22420.0,22420.4,17.47 650 2023-03-07T07:05:00.0,22420.4,22424.7,22420.4,22422.5,16.857 651 2023-03-07T07:06:00.0,22422.5,22424.0,22415.1,22415.1,25.849 652 2023-03-07T07:07:00.0,22415.1,22416.7,22415.1,22415.7,7.015 653 2023-03-07T07:08:00.0,22415.7,22417.5,22415.7,22417.4,7.351 654 2023-03-07T07:09:00.0,22417.4,22418.0,22417.4,22418.0,7.379 655 2023-03-07T07:10:00.0,22418.0,22418.0,22417.9,22418.0,4.789 656 2023-03-07T07:11:00.0,22418.0,22418.0,22417.9,22418.0,6.192 657 2023-03-07T07:12:00.0,22418.0,22418.0,22417.9,22418.0,4.458 658 2023-03-07T07:13:00.0,22418.0,22431.0,22418.0,22431.0,20.259 659 2023-03-07T07:14:00.0,22431.0,22437.5,22431.0,22437.5,42.229 660 2023-03-07T07:15:00.0,22437.5,22437.5,22437.4,22437.5,14.849 661 2023-03-07T07:16:00.0,22437.5,22439.0,22437.5,22439.0,10.691 662 2023-03-07T07:17:00.0,22439.0,22440.0,22438.9,22439.9,47.43 663 2023-03-07T07:18:00.0,22439.9,22440.0,22439.9,22440.0,5.672 664 2023-03-07T07:19:00.0,22440.0,22440.0,22438.1,22438.2,14.424 665 2023-03-07T07:20:00.0,22438.2,22438.2,22432.3,22432.4,12.56 666 2023-03-07T07:21:00.0,22432.4,22432.4,22410.6,22416.1,48.721 667 2023-03-07T07:22:00.0,22416.1,22416.2,22415.2,22415.7,35.553 668 2023-03-07T07:23:00.0,22415.7,22415.7,22402.0,22408.1,96.112 669 2023-03-07T07:24:00.0,22408.1,22410.7,22408.0,22410.7,10.855 670 2023-03-07T07:25:00.0,22410.7,22415.7,22410.6,22415.7,66.957 671 2023-03-07T07:26:00.0,22415.7,22415.7,22415.6,22415.7,6.707 672 2023-03-07T07:27:00.0,22415.7,22415.7,22415.0,22415.1,11.716 673 2023-03-07T07:28:00.0,22415.1,22415.1,22415.0,22415.1,4.397 674 2023-03-07T07:29:00.0,22415.1,22415.1,22415.0,22415.1,6.22 675 2023-03-07T07:30:00.0,22415.1,22415.1,22411.0,22411.1,23.506 676 2023-03-07T07:31:00.0,22411.1,22411.1,22409.6,22409.6,18.841 677 2023-03-07T07:32:00.0,22409.6,22412.0,22409.6,22411.9,10.397 678 2023-03-07T07:33:00.0,22411.9,22415.0,22411.9,22415.0,16.67 679 2023-03-07T07:34:00.0,22415.0,22420.9,22414.9,22416.3,14.106 680 2023-03-07T07:35:00.0,22416.3,22427.4,22416.2,22425.4,68.12 681 2023-03-07T07:36:00.0,22425.4,22428.2,22424.8,22424.8,35.957 682 2023-03-07T07:37:00.0,22424.8,22424.9,22422.3,22422.4,12.227 683 2023-03-07T07:38:00.0,22422.4,22422.4,22422.3,22422.3,11.318 684 2023-03-07T07:39:00.0,22422.3,22422.4,22422.3,22422.4,0.586 685 2023-03-07T07:40:00.0,22422.4,22422.4,22416.3,22416.3,10.754 686 2023-03-07T07:41:00.0,22416.3,22416.3,22416.0,22416.1,11.948 687 2023-03-07T07:42:00.0,22416.1,22416.1,22416.0,22416.0,6.556 688 2023-03-07T07:43:00.0,22416.0,22416.1,22416.0,22416.0,11.965 689 2023-03-07T07:44:00.0,22416.0,22416.1,22416.0,22416.0,11.838 690 2023-03-07T07:45:00.0,22416.0,22416.1,22416.0,22416.0,10.818 691 2023-03-07T07:46:00.0,22416.0,22416.1,22416.0,22416.1,4.737 692 2023-03-07T07:47:00.0,22416.1,22416.2,22416.0,22416.2,15.38 693 2023-03-07T07:48:00.0,22416.2,22416.2,22410.1,22410.1,19.529 694 2023-03-07T07:49:00.0,22410.1,22410.1,22406.3,22406.4,13.802 695 2023-03-07T07:50:00.0,22406.4,22406.5,22406.3,22406.5,14.134 696 2023-03-07T07:51:00.0,22406.5,22408.6,22406.4,22408.6,8.754 697 2023-03-07T07:52:00.0,22408.6,22414.8,22408.5,22414.8,36.785 698 2023-03-07T07:53:00.0,22414.8,22414.8,22411.3,22411.3,16.134 699 2023-03-07T07:54:00.0,22411.3,22411.4,22410.9,22411.0,9.576 700 2023-03-07T07:55:00.0,22411.0,22411.0,22410.9,22411.0,19.299 701 2023-03-07T07:56:00.0,22411.0,22411.0,22410.9,22410.9,13.265 702 2023-03-07T07:57:00.0,22410.9,22411.1,22410.9,22411.0,15.776 703 2023-03-07T07:58:00.0,22411.0,22411.1,22407.0,22407.0,12.016 704 2023-03-07T07:59:00.0,22407.0,22407.0,22400.0,22403.9,171.159 705 2023-03-07T08:00:00.0,22403.9,22406.4,22401.1,22401.4,47.92 706 2023-03-07T08:01:00.0,22401.4,22403.6,22401.4,22403.5,16.113 707 2023-03-07T08:02:00.0,22403.5,22403.6,22401.1,22401.1,23.013 708 2023-03-07T08:03:00.0,22401.1,22401.2,22401.1,22401.1,19.368 709 2023-03-07T08:04:00.0,22401.1,22401.2,22400.0,22400.1,26.494 710 2023-03-07T08:05:00.0,22400.1,22402.8,22400.0,22401.0,46.344 711 2023-03-07T08:06:00.0,22401.0,22403.7,22401.0,22402.7,28.844 712 2023-03-07T08:07:00.0,22402.7,22402.7,22400.0,22400.0,90.779 713 2023-03-07T08:08:00.0,22400.0,22400.0,22388.8,22389.1,179.963 714 2023-03-07T08:09:00.0,22389.1,22389.2,22384.1,22385.8,156.354 715 2023-03-07T08:10:00.0,22385.8,22390.8,22385.8,22390.7,45.219 716 2023-03-07T08:11:00.0,22390.7,22390.8,22390.7,22390.7,7.941 717 2023-03-07T08:12:00.0,22390.7,22390.8,22390.7,22390.7,19.33 718 2023-03-07T08:13:00.0,22390.7,22390.8,22390.7,22390.7,10.415 719 2023-03-07T08:14:00.0,22390.7,22390.8,22390.6,22390.7,13.489 720 2023-03-07T08:15:00.0,22390.7,22390.7,22390.5,22390.6,8.324 721 2023-03-07T08:16:00.0,22390.6,22396.6,22390.5,22396.5,42.77 722 2023-03-07T08:17:00.0,22396.5,22408.1,22396.5,22402.2,69.87 723 2023-03-07T08:18:00.0,22402.2,22405.6,22402.2,22405.5,22.863 724 2023-03-07T08:19:00.0,22405.5,22405.6,22405.5,22405.6,19.345 725 2023-03-07T08:20:00.0,22405.6,22405.9,22405.5,22405.8,30.264 726 2023-03-07T08:21:00.0,22405.8,22405.8,22405.0,22405.0,6.649 727 2023-03-07T08:22:00.0,22405.0,22405.1,22405.0,22405.1,7.883 728 2023-03-07T08:23:00.0,22405.1,22405.1,22400.0,22403.2,11.989 729 2023-03-07T08:24:00.0,22403.2,22403.2,22403.1,22403.1,3.598 730 2023-03-07T08:25:00.0,22403.1,22405.6,22403.1,22405.5,18.484 731 2023-03-07T08:26:00.0,22405.5,22405.6,22400.0,22400.1,12.292 732 2023-03-07T08:27:00.0,22400.1,22400.1,22399.9,22400.0,6.717 733 2023-03-07T08:28:00.0,22400.0,22400.0,22397.7,22399.4,43.836 734 2023-03-07T08:29:00.0,22399.4,22403.4,22399.4,22403.4,11.267 735 2023-03-07T08:30:00.0,22403.4,22403.4,22403.3,22403.3,15.481 736 2023-03-07T08:31:00.0,22403.3,22403.4,22403.3,22403.4,2.088 737 2023-03-07T08:32:00.0,22403.4,22403.4,22403.3,22403.4,5.489 738 2023-03-07T08:33:00.0,22403.4,22403.4,22403.3,22403.3,8.398 739 2023-03-07T08:34:00.0,22403.3,22403.4,22403.3,22403.4,5.003 740 2023-03-07T08:35:00.0,22403.4,22403.4,22403.3,22403.3,1.671 741 2023-03-07T08:36:00.0,22403.3,22403.3,22390.7,22390.7,46.88 742 2023-03-07T08:37:00.0,22390.7,22390.8,22390.5,22390.5,11.443 743 2023-03-07T08:38:00.0,22390.5,22393.4,22390.5,22393.4,28.306 744 2023-03-07T08:39:00.0,22393.4,22393.4,22393.3,22393.4,9.831 745 2023-03-07T08:40:00.0,22393.4,22393.4,22387.4,22387.5,26.43 746 2023-03-07T08:41:00.0,22387.5,22393.7,22387.4,22393.6,37.365 747 2023-03-07T08:42:00.0,22393.6,22395.6,22393.6,22395.6,21.747 748 2023-03-07T08:43:00.0,22395.6,22396.2,22395.6,22396.1,25.452 749 2023-03-07T08:44:00.0,22396.1,22400.0,22396.1,22400.0,14.226 750 2023-03-07T08:45:00.0,22400.0,22400.0,22399.9,22399.9,6.475 751 2023-03-07T08:46:00.0,22399.9,22400.0,22396.8,22396.8,8.619 752 2023-03-07T08:47:00.0,22396.8,22396.9,22396.8,22396.9,13.056 753 2023-03-07T08:48:00.0,22396.9,22396.9,22396.8,22396.8,9.106 754 2023-03-07T08:49:00.0,22396.8,22396.9,22396.8,22396.9,4.206 755 2023-03-07T08:50:00.0,22396.9,22400.0,22396.9,22400.0,14.856 756 2023-03-07T08:51:00.0,22400.0,22406.5,22399.9,22406.2,17.042 757 2023-03-07T08:52:00.0,22406.2,22406.5,22406.2,22406.4,9.274 758 2023-03-07T08:53:00.0,22406.4,22407.5,22406.4,22407.5,15.706 759 2023-03-07T08:54:00.0,22407.5,22407.5,22407.4,22407.4,6.946 760 2023-03-07T08:55:00.0,22407.4,22410.7,22407.4,22410.6,39.467 761 2023-03-07T08:56:00.0,22410.6,22410.7,22408.0,22409.4,11.772 762 2023-03-07T08:57:00.0,22409.4,22414.3,22409.4,22414.2,52.231 763 2023-03-07T08:58:00.0,22414.2,22415.2,22414.1,22415.1,16.001 764 2023-03-07T08:59:00.0,22415.1,22415.2,22412.3,22412.3,23.672 765 2023-03-07T09:00:00.0,22412.3,22412.4,22412.0,22412.0,11.162 766 2023-03-07T09:01:00.0,22412.0,22412.1,22412.0,22412.1,15.932 767 2023-03-07T09:02:00.0,22412.1,22412.3,22409.7,22412.3,17.154 768 2023-03-07T09:03:00.0,22412.3,22412.3,22412.2,22412.2,14.809 769 2023-03-07T09:04:00.0,22412.2,22412.3,22412.2,22412.3,5.252 770 2023-03-07T09:05:00.0,22412.3,22412.3,22412.2,22412.3,8.183 771 2023-03-07T09:06:00.0,22412.3,22412.3,22407.4,22407.5,22.168 772 2023-03-07T09:07:00.0,22407.5,22407.5,22407.4,22407.4,4.668 773 2023-03-07T09:08:00.0,22407.4,22412.3,22407.4,22412.3,18.674 774 2023-03-07T09:09:00.0,22412.3,22415.1,22412.2,22415.0,27.847 775 2023-03-07T09:10:00.0,22415.0,22415.1,22412.2,22412.2,31.787 776 2023-03-07T09:11:00.0,22412.2,22412.3,22408.7,22408.7,7.701 777 2023-03-07T09:12:00.0,22408.7,22408.8,22408.0,22408.1,3.992 778 2023-03-07T09:13:00.0,22408.1,22408.1,22404.9,22404.9,26.079 779 2023-03-07T09:14:00.0,22404.9,22404.9,22403.5,22403.5,6.483 780 2023-03-07T09:15:00.0,22403.5,22403.7,22403.5,22403.7,11.212 781 2023-03-07T09:16:00.0,22403.7,22403.7,22403.5,22403.6,6.145 782 2023-03-07T09:17:00.0,22403.6,22403.6,22400.0,22400.0,12.972 783 2023-03-07T09:18:00.0,22400.0,22400.1,22387.6,22388.5,68.56 784 2023-03-07T09:19:00.0,22388.5,22392.8,22388.5,22390.0,43.894 785 2023-03-07T09:20:00.0,22390.0,22396.2,22388.9,22389.0,27.202 786 2023-03-07T09:21:00.0,22389.0,22389.0,22388.9,22389.0,7.001 787 2023-03-07T09:22:00.0,22389.0,22389.0,22380.2,22380.2,74.454 788 2023-03-07T09:23:00.0,22380.2,22390.0,22380.0,22382.1,99.136 789 2023-03-07T09:24:00.0,22382.1,22385.3,22382.1,22384.7,53.405 790 2023-03-07T09:25:00.0,22384.7,22386.3,22380.0,22380.0,71.376 791 2023-03-07T09:26:00.0,22380.0,22381.0,22352.0,22381.0,490.883 792 2023-03-07T09:27:00.0,22381.0,22389.7,22378.8,22383.1,111.96 793 2023-03-07T09:28:00.0,22383.1,22393.3,22382.3,22382.4,56.112 794 2023-03-07T09:29:00.0,22382.4,22382.4,22379.0,22379.0,17.816 795 2023-03-07T09:30:00.0,22379.0,22379.1,22378.4,22378.4,25.038 796 2023-03-07T09:31:00.0,22378.4,22385.3,22376.2,22383.5,73.591 797 2023-03-07T09:32:00.0,22383.5,22384.4,22383.0,22383.1,40.532 798 2023-03-07T09:33:00.0,22383.1,22384.1,22383.0,22383.2,27.913 799 2023-03-07T09:34:00.0,22383.2,22383.3,22383.2,22383.3,11.448 800 2023-03-07T09:35:00.0,22383.3,22383.3,22383.2,22383.3,8.694 801 2023-03-07T09:36:00.0,22383.3,22383.3,22378.1,22383.2,51.034 802 2023-03-07T09:37:00.0,22383.2,22383.3,22366.6,22366.9,162.938 803 2023-03-07T09:38:00.0,22366.9,22366.9,22361.1,22366.7,114.722 804 2023-03-07T09:39:00.0,22366.7,22374.8,22366.3,22371.3,90.83 805 2023-03-07T09:40:00.0,22371.3,22371.3,22345.0,22349.2,212.423 806 2023-03-07T09:41:00.0,22349.2,22358.1,22349.2,22355.8,129.644 807 2023-03-07T09:42:00.0,22355.8,22364.9,22355.8,22360.1,68.448 808 2023-03-07T09:43:00.0,22360.1,22364.9,22360.0,22364.8,42.874 809 2023-03-07T09:44:00.0,22364.8,22366.3,22361.0,22361.1,41.233 810 2023-03-07T09:45:00.0,22361.1,22361.1,22345.4,22353.0,298.971 811 2023-03-07T09:46:00.0,22353.0,22381.2,22353.0,22376.9,128.46 812 2023-03-07T09:47:00.0,22376.9,22378.9,22371.7,22378.8,60.606 813 2023-03-07T09:48:00.0,22378.8,22385.0,22378.8,22385.0,33.749 814 2023-03-07T09:49:00.0,22385.0,22385.0,22384.9,22384.9,45.809 815 2023-03-07T09:50:00.0,22384.9,22387.1,22378.6,22380.4,49.007 816 2023-03-07T09:51:00.0,22380.4,22382.2,22380.4,22382.2,11.101 817 2023-03-07T09:52:00.0,22382.2,22382.2,22382.1,22382.2,11.3 818 2023-03-07T09:53:00.0,22382.2,22382.2,22382.1,22382.1,6.167 819 2023-03-07T09:54:00.0,22382.1,22393.0,22382.1,22383.5,65.321 820 2023-03-07T09:55:00.0,22383.5,22387.1,22383.4,22387.1,11.048 821 2023-03-07T09:56:00.0,22387.1,22387.1,22381.0,22381.0,54.882 822 2023-03-07T09:57:00.0,22381.0,22381.0,22370.0,22370.0,58.701 823 2023-03-07T09:58:00.0,22370.0,22370.1,22370.0,22370.0,33.278 824 2023-03-07T09:59:00.0,22370.0,22376.4,22370.0,22371.8,62.372 825 2023-03-07T10:00:00.0,22371.8,22376.4,22369.0,22369.0,46.165 826 2023-03-07T10:01:00.0,22369.0,22373.8,22369.0,22371.0,16.205 827 2023-03-07T10:02:00.0,22371.0,22376.5,22371.0,22376.4,38.349 828 2023-03-07T10:03:00.0,22376.4,22376.6,22376.4,22376.5,15.329 829 2023-03-07T10:04:00.0,22376.5,22376.8,22376.5,22376.8,34.025 830 2023-03-07T10:05:00.0,22376.8,22380.0,22376.7,22377.7,63.709 831 2023-03-07T10:06:00.0,22377.7,22380.3,22377.7,22380.2,13.533 832 2023-03-07T10:07:00.0,22380.2,22380.5,22380.2,22380.4,7.75 833 2023-03-07T10:08:00.0,22380.4,22380.5,22380.4,22380.4,26.362 834 2023-03-07T10:09:00.0,22380.4,22380.5,22380.4,22380.4,8.6 835 2023-03-07T10:10:00.0,22380.4,22380.5,22380.4,22380.4,19.186 836 2023-03-07T10:11:00.0,22380.4,22388.0,22380.4,22387.9,102.862 837 2023-03-07T10:12:00.0,22387.9,22407.9,22387.9,22395.1,134.613 838 2023-03-07T10:13:00.0,22395.1,22397.1,22390.8,22394.2,34.222 839 2023-03-07T10:14:00.0,22394.2,22395.0,22394.2,22394.9,25.593 840 2023-03-07T10:15:00.0,22394.9,22395.0,22394.9,22394.9,9.307 841 2023-03-07T10:16:00.0,22394.9,22395.0,22394.8,22394.8,44.646 842 2023-03-07T10:17:00.0,22394.8,22394.9,22394.8,22394.8,13.146 843 2023-03-07T10:18:00.0,22394.8,22394.9,22394.8,22394.8,4.3 844 2023-03-07T10:19:00.0,22394.8,22401.4,22394.8,22401.4,81.229 845 2023-03-07T10:20:00.0,22401.4,22404.1,22397.7,22397.7,46.55 846 2023-03-07T10:21:00.0,22397.7,22397.7,22395.1,22395.2,17.841 847 2023-03-07T10:22:00.0,22395.2,22395.2,22395.1,22395.2,3.389 848 2023-03-07T10:23:00.0,22395.2,22400.0,22395.1,22399.9,60.115 849 2023-03-07T10:24:00.0,22399.9,22400.0,22399.1,22399.1,23.369 850 2023-03-07T10:25:00.0,22399.1,22408.0,22398.1,22405.8,27.965 851 2023-03-07T10:26:00.0,22405.8,22405.8,22405.7,22405.7,11.087 852 2023-03-07T10:27:00.0,22405.7,22405.8,22405.7,22405.8,7.364 853 2023-03-07T10:28:00.0,22405.8,22407.0,22405.7,22407.0,11.667 854 2023-03-07T10:29:00.0,22407.0,22415.0,22406.9,22415.0,87.752 855 2023-03-07T10:30:00.0,22415.0,22422.3,22411.3,22411.3,107.524 856 2023-03-07T10:31:00.0,22411.3,22411.4,22398.5,22399.4,110.624 857 2023-03-07T10:32:00.0,22399.4,22401.9,22399.4,22401.8,29.527 858 2023-03-07T10:33:00.0,22401.8,22401.9,22401.8,22401.9,3.222 859 2023-03-07T10:34:00.0,22401.9,22401.9,22401.2,22401.3,16.805 860 2023-03-07T10:35:00.0,22401.3,22401.3,22401.2,22401.3,6.588 861 2023-03-07T10:36:00.0,22401.3,22401.3,22395.0,22395.1,29.319 862 2023-03-07T10:37:00.0,22395.1,22395.1,22395.0,22395.0,10.041 863 2023-03-07T10:38:00.0,22395.0,22396.0,22395.0,22395.1,30.11 864 2023-03-07T10:39:00.0,22395.1,22395.1,22389.8,22389.9,23.173 865 2023-03-07T10:40:00.0,22389.9,22390.7,22389.8,22390.7,14.129 866 2023-03-07T10:41:00.0,22390.7,22390.7,22390.6,22390.7,10.83 867 2023-03-07T10:42:00.0,22390.7,22390.7,22386.2,22386.2,16.215 868 2023-03-07T10:43:00.0,22386.2,22392.0,22386.2,22387.1,69.982 869 2023-03-07T10:44:00.0,22387.1,22387.1,22384.6,22385.0,12.013 870 2023-03-07T10:45:00.0,22385.0,22385.1,22382.8,22382.9,22.295 871 2023-03-07T10:46:00.0,22382.9,22382.9,22380.0,22380.0,38.3 872 2023-03-07T10:47:00.0,22380.0,22380.1,22380.0,22380.1,5.444 873 2023-03-07T10:48:00.0,22380.1,22380.1,22380.0,22380.1,5.241 874 2023-03-07T10:49:00.0,22380.1,22390.0,22380.1,22385.2,33.937 875 2023-03-07T10:50:00.0,22385.2,22385.3,22380.0,22380.1,8.819 876 2023-03-07T10:51:00.0,22380.1,22380.1,22363.3,22367.6,125.837 877 2023-03-07T10:52:00.0,22367.6,22376.9,22363.5,22376.9,85.645 878 2023-03-07T10:53:00.0,22376.9,22377.8,22374.3,22375.5,8.2 879 2023-03-07T10:54:00.0,22375.5,22375.5,22365.0,22365.1,131.708 880 2023-03-07T10:55:00.0,22365.1,22365.1,22359.0,22362.2,128.164 881 2023-03-07T10:56:00.0,22362.2,22368.2,22362.0,22365.0,41.671 882 2023-03-07T10:57:00.0,22365.0,22365.1,22362.6,22363.2,21.828 883 2023-03-07T10:58:00.0,22363.2,22368.6,22363.2,22364.9,24.578 884 2023-03-07T10:59:00.0,22364.9,22364.9,22363.3,22363.4,26.903 885 2023-03-07T11:00:00.0,22363.4,22363.4,22358.0,22360.6,53.623 886 2023-03-07T11:01:00.0,22360.6,22369.4,22360.5,22369.4,41.638 887 2023-03-07T11:02:00.0,22369.4,22373.7,22369.2,22373.7,59.901 888 2023-03-07T11:03:00.0,22373.7,22377.6,22373.6,22376.5,102.18 889 2023-03-07T11:04:00.0,22376.5,22376.6,22370.4,22370.5,50.256 890 2023-03-07T11:05:00.0,22370.5,22372.5,22370.4,22372.5,26.044 891 2023-03-07T11:06:00.0,22372.5,22374.9,22372.4,22374.8,11.8 892 2023-03-07T11:07:00.0,22374.8,22378.3,22374.8,22378.3,23.993 893 2023-03-07T11:08:00.0,22378.3,22378.3,22378.2,22378.3,6.051 894 2023-03-07T11:09:00.0,22378.3,22378.3,22378.0,22378.0,11.0 895 2023-03-07T11:10:00.0,22378.0,22378.1,22370.6,22370.6,12.601 896 2023-03-07T11:11:00.0,22370.6,22370.7,22367.0,22367.1,12.601 897 2023-03-07T11:12:00.0,22367.1,22367.1,22366.9,22367.0,26.193 898 2023-03-07T11:13:00.0,22367.0,22377.7,22366.9,22377.6,30.922 899 2023-03-07T11:14:00.0,22377.6,22385.8,22377.6,22381.8,31.654 900 2023-03-07T11:15:00.0,22381.8,22381.8,22378.9,22379.0,18.22 901 2023-03-07T11:16:00.0,22379.0,22379.0,22378.9,22378.9,9.187 902 2023-03-07T11:17:00.0,22378.9,22379.0,22378.9,22379.0,17.95 903 2023-03-07T11:18:00.0,22379.0,22379.0,22371.8,22371.9,34.832 904 2023-03-07T11:19:00.0,22371.9,22371.9,22366.2,22367.9,40.122 905 2023-03-07T11:20:00.0,22367.9,22368.0,22361.7,22362.5,31.276 906 2023-03-07T11:21:00.0,22362.5,22363.4,22362.4,22362.4,11.366 907 2023-03-07T11:22:00.0,22362.4,22362.5,22360.0,22360.1,53.885 908 2023-03-07T11:23:00.0,22360.1,22362.6,22360.0,22362.5,32.632 909 2023-03-07T11:24:00.0,22362.5,22362.6,22362.5,22362.5,23.969 910 2023-03-07T11:25:00.0,22362.5,22365.0,22362.5,22364.9,28.907 911 2023-03-07T11:26:00.0,22364.9,22370.0,22364.9,22369.9,10.803 912 2023-03-07T11:27:00.0,22369.9,22372.4,22369.9,22372.4,45.757 913 2023-03-07T11:28:00.0,22372.4,22372.8,22370.2,22372.8,25.571 914 2023-03-07T11:29:00.0,22372.8,22372.8,22370.4,22370.4,16.014 915 2023-03-07T11:30:00.0,22370.4,22370.5,22370.0,22370.1,4.369 916 2023-03-07T11:31:00.0,22370.1,22370.1,22370.0,22370.1,6.617 917 2023-03-07T11:32:00.0,22370.1,22370.1,22367.0,22367.1,7.836 918 2023-03-07T11:33:00.0,22367.1,22367.1,22362.7,22362.7,9.834 919 2023-03-07T11:34:00.0,22362.7,22362.8,22362.5,22362.6,12.187 920 2023-03-07T11:35:00.0,22362.6,22370.0,22362.5,22370.0,11.839 921 2023-03-07T11:36:00.0,22370.0,22381.8,22369.9,22381.8,38.492 922 2023-03-07T11:37:00.0,22381.8,22381.8,22378.1,22378.1,20.823 923 2023-03-07T11:38:00.0,22378.1,22378.7,22378.1,22378.7,17.433 924 2023-03-07T11:39:00.0,22378.7,22381.9,22378.0,22380.0,14.7 925 2023-03-07T11:40:00.0,22380.0,22380.0,22372.5,22372.5,35.905 926 2023-03-07T11:41:00.0,22372.5,22372.6,22363.0,22363.1,27.737 927 2023-03-07T11:42:00.0,22363.1,22368.2,22363.0,22366.8,10.83 928 2023-03-07T11:43:00.0,22366.8,22367.7,22366.7,22367.6,12.166 929 2023-03-07T11:44:00.0,22367.6,22367.7,22367.6,22367.6,4.983 930 2023-03-07T11:45:00.0,22367.6,22367.7,22367.6,22367.6,13.469 931 2023-03-07T11:46:00.0,22367.6,22367.7,22367.6,22367.6,1.759 932 2023-03-07T11:47:00.0,22367.6,22367.7,22367.6,22367.7,8.354 933 2023-03-07T11:48:00.0,22367.7,22367.7,22364.1,22364.9,38.924 934 2023-03-07T11:49:00.0,22364.9,22365.0,22364.9,22364.9,5.618 935 2023-03-07T11:50:00.0,22364.9,22368.0,22364.9,22368.0,20.553 936 2023-03-07T11:51:00.0,22368.0,22368.0,22367.9,22368.0,5.685 937 2023-03-07T11:52:00.0,22368.0,22368.1,22367.6,22368.1,15.837 938 2023-03-07T11:53:00.0,22368.1,22368.1,22367.0,22367.1,12.31 939 2023-03-07T11:54:00.0,22367.1,22367.1,22364.0,22364.1,44.682 940 2023-03-07T11:55:00.0,22364.1,22364.1,22363.5,22363.6,5.284 941 2023-03-07T11:56:00.0,22363.6,22363.6,22350.1,22350.1,176.022 942 2023-03-07T11:57:00.0,22350.1,22359.4,22316.0,22341.4,1137.877 943 2023-03-07T11:58:00.0,22341.4,22344.7,22338.1,22342.1,93.917 944 2023-03-07T11:59:00.0,22342.1,22342.1,22326.8,22340.4,148.873 945 2023-03-07T12:00:00.0,22340.4,22340.5,22328.7,22334.4,208.52 946 2023-03-07T12:01:00.0,22334.4,22334.4,22330.2,22330.6,52.54 947 2023-03-07T12:02:00.0,22330.6,22345.5,22330.6,22343.4,122.359 948 2023-03-07T12:03:00.0,22343.4,22348.4,22340.1,22348.3,102.278 949 2023-03-07T12:04:00.0,22348.3,22350.2,22348.3,22350.1,58.524 950 2023-03-07T12:05:00.0,22350.1,22350.1,22350.0,22350.0,40.996 951 2023-03-07T12:06:00.0,22350.0,22367.4,22350.0,22367.3,222.595 952 2023-03-07T12:07:00.0,22367.3,22375.8,22365.1,22365.1,83.269 953 2023-03-07T12:08:00.0,22365.1,22370.9,22365.1,22368.4,46.817 954 2023-03-07T12:09:00.0,22368.4,22368.7,22368.4,22368.7,22.769 955 2023-03-07T12:10:00.0,22368.7,22373.2,22368.6,22369.0,92.625 956 2023-03-07T12:11:00.0,22369.0,22369.1,22367.8,22368.6,25.2 957 2023-03-07T12:12:00.0,22368.6,22378.2,22368.6,22378.1,41.377 958 2023-03-07T12:13:00.0,22378.1,22378.1,22378.1,22378.1,0.2 959 2023-03-07T12:14:00.0,22378.0,22381.0,22378.0,22380.9,30.36000000000003 960 2023-03-07T12:15:00.0,22381.0,22381.0,22375.0,22375.0,52.86499999999973 961 2023-03-07T12:16:00.0,22375.1,22375.1,22375.0,22375.1,19.809000000000022 962 2023-03-07T12:17:00.0,22375.0,22375.1,22365.3,22365.3,30.72200000000003 963 2023-03-07T12:18:00.0,22365.3,22367.1,22365.0,22367.0,36.509999999999934 964 2023-03-07T12:19:00.0,22367.1,22367.1,22366.3,22367.1,21.503000000000007 965 2023-03-07T12:20:00.0,22367.0,22367.1,22366.5,22366.5,8.479999999999995 966 2023-03-07T12:21:00.0,22366.6,22366.6,22366.5,22366.6,9.998999999999999 967 2023-03-07T12:22:00.0,22366.6,22375.1,22366.5,22372.6,32.56800000000007 968 2023-03-07T12:23:00.0,22372.5,22372.6,22369.7,22369.8,17.402000000000015 969 2023-03-07T12:24:00.0,22369.8,22369.8,22369.7,22369.8,10.802 970 2023-03-07T12:25:00.0,22369.7,22369.8,22366.7,22366.7,27.509000000000064 971 2023-03-07T12:26:00.0,22366.8,22366.8,22362.7,22365.0,28.62700000000001 972 2023-03-07T12:27:00.0,22365.1,22365.1,22365.0,22365.0,5.157 973 2023-03-07T12:28:00.0,22365.0,22365.1,22365.0,22365.1,13.344999999999997 974 2023-03-07T12:29:00.0,22365.0,22365.1,22359.3,22359.3,14.866999999999978 975 2023-03-07T12:30:00.0,22359.2,22359.3,22354.0,22354.1,18.523000000000007 976 2023-03-07T12:31:00.0,22354.0,22354.1,22350.7,22350.7,17.081999999999972 977 2023-03-07T12:32:00.0,22350.6,22359.3,22350.6,22359.3,19.724000000000032 978 2023-03-07T12:33:00.0,22359.2,22364.8,22359.2,22364.8,11.601000000000004 979 2023-03-07T12:34:00.0,22364.8,22364.8,22364.5,22364.6,8.675999999999991 980 2023-03-07T12:35:00.0,22364.6,22364.6,22360.3,22360.4,14.712999999999981 981 2023-03-07T12:36:00.0,22360.3,22363.0,22358.3,22358.4,11.79699999999998 982 2023-03-07T12:37:00.0,22358.3,22358.4,22354.7,22354.7,28.361999999999995 983 2023-03-07T12:38:00.0,22354.9,22356.0,22354.9,22356.0,6.627000000000001 984 2023-03-07T12:39:00.0,22356.0,22360.0,22355.9,22360.0,11.530000000000003 985 2023-03-07T12:40:00.0,22360.0,22360.0,22359.9,22360.0,4.092999999999997 986 2023-03-07T12:41:00.0,22359.9,22360.2,22359.9,22360.2,6.9220000000000015 987 2023-03-07T12:42:00.0,22360.2,22369.2,22360.1,22369.2,23.136000000000042 988 2023-03-07T12:43:00.0,22369.1,22374.0,22368.4,22368.8,32.10300000000006 989 2023-03-07T12:44:00.0,22368.8,22375.9,22366.7,22373.1,12.67499999999997 990 2023-03-07T12:45:00.0,22373.1,22378.8,22373.1,22375.1,10.257999999999985 991 2023-03-07T12:46:00.0,22375.1,22376.7,22375.0,22375.1,8.117999999999999 992 2023-03-07T12:47:00.0,22375.0,22375.1,22370.2,22372.0,11.680000000000005 993 2023-03-07T12:48:00.0,22372.2,22374.9,22372.1,22374.8,8.405 994 2023-03-07T12:49:00.0,22374.9,22374.9,22372.3,22372.4,8.383999999999997 995 2023-03-07T12:50:00.0,22372.3,22377.8,22372.3,22377.0,27.24400000000007 996 2023-03-07T12:51:00.0,22377.1,22380.0,22377.1,22380.0,15.270999999999992 997 2023-03-07T12:52:00.0,22379.9,22389.6,22379.9,22389.6,60.66699999999989 998 2023-03-07T12:53:00.0,22389.5,22398.0,22389.5,22396.8,97.05899999999984 999 2023-03-07T12:54:00.0,22396.8,22396.8,22395.3,22396.2,39.78899999999977 1000 2023-03-07T12:55:00.0,22396.3,22396.3,22391.2,22391.3,39.02399999999998 1001 2023-03-07T12:56:00.0,22391.3,22391.3,22391.2,22391.3,16.158999999999995 1002 2023-03-07T12:57:00.0,22391.2,22391.3,22391.2,22391.3,22.549000000000003 1003 2023-03-07T12:58:00.0,22391.2,22391.3,22388.8,22388.9,6.075999999999988 1004 2023-03-07T12:59:00.0,22388.9,22391.3,22388.8,22390.6,20.651000000000007 1005 2023-03-07T13:00:00.0,22390.6,22390.6,22383.9,22383.9,62.49899999999989 1006 2023-03-07T13:01:00.0,22383.9,22389.9,22383.9,22389.9,23.55900000000003 1007 2023-03-07T13:02:00.0,22389.8,22389.9,22389.3,22389.4,17.37500000000003 1008 2023-03-07T13:03:00.0,22389.3,22389.3,22387.6,22387.7,5.598999999999999 1009 2023-03-07T13:04:00.0,22387.7,22387.7,22386.4,22386.4,10.28099999999999 1010 2023-03-07T13:05:00.0,22386.3,22386.4,22385.0,22385.1,3.247999999999996 1011 2023-03-07T13:06:00.0,22385.0,22387.0,22385.0,22387.0,24.424 1012 2023-03-07T13:07:00.0,22387.0,22388.0,22387.0,22387.0,23.577000000000034 1013 2023-03-07T13:08:00.0,22387.0,22387.1,22387.0,22387.1,5.599999999999999 1014 2023-03-07T13:09:00.0,22387.1,22387.1,22386.6,22386.7,7.690000000000003 1015 2023-03-07T13:10:00.0,22386.7,22390.0,22386.6,22388.0,28.343000000000043 1016 2023-03-07T13:11:00.0,22388.1,22388.1,22384.6,22384.7,14.762999999999986 1017 2023-03-07T13:12:00.0,22384.6,22384.8,22384.6,22384.8,7.820999999999995