diff_and_price.csv
1 2014-11-01,337.99,35985641472.0 2 2014-10-31,346.14,35985641472.0 3 2014-10-30,336.37,35985641472.0 4 2014-10-29,355.71,35985641472.0 5 2014-10-28,351.03,35985641472.0 6 2014-10-27,355.19,35985641472.0 7 2014-10-26,348.69,35985641472.0 8 2014-10-25,358.78,35985641472.0 9 2014-10-24,356.81,35985641472.0 10 2014-10-23,382.05,35640559249.8 11 2014-10-22,385.79,35002482688.0 12 2014-10-21,381.0,35002482688.0 13 2014-10-20,389.06,35002482688.0 14 2014-10-19,390.59,35002482688.0 15 2014-10-18,383.2,35002482688.0 16 2014-10-17,384.19,35002482688.0 17 2014-10-16,394.52,35002482688.0 18 2014-10-15,402.01,35002482688.0 19 2014-10-14,392.99,35002482688.0 20 2014-10-13,378.48,35002482688.0 21 2014-10-12,362.77,35002482688.0 22 2014-10-11,360.85,35002482688.0 23 2014-10-10,364.01,35002482688.0 24 2014-10-09,355.73,34758211750.1 25 2014-10-08,334.8,34661425152.0 26 2014-10-07,328.56,34661425152.0 27 2014-10-06,322.82,34661425152.0 28 2014-10-05,326.24,34661425152.0 29 2014-10-04,358.71,34661425152.0 30 2014-10-03,376.29,34661425152.0 31 2014-10-02,384.85,34661425152.0 32 2014-10-01,389.56,34661425152.0 33 2014-09-30,374.17,34661425152.0 34 2014-09-29,375.35,34661425152.0 35 2014-09-28,399.16,34661425152.0 36 2014-09-27,405.08,34661425152.0 37 2014-09-26,410.0,34661425152.0 38 2014-09-25,423.57,30419648333.4 39 2014-09-24,440.85,29829732352.0 40 2014-09-23,399.77,29829732352.0 41 2014-09-22,400.77,29829732352.0 42 2014-09-21,410.92,29829732352.0 43 2014-09-20,395.86,29829732352.0 44 2014-09-19,426.62,29829732352.0 45 2014-09-18,452.99,29829732352.0 46 2014-09-17,463.48,29829732352.0 47 2014-09-16,469.47,29829732352.0 48 2014-09-15,475.47,29829732352.0 49 2014-09-14,477.99,29829732352.0 50 2014-09-13,473.08,27800071694.1 51 2014-09-12,477.43,27428630528.0 52 2014-09-11,477.78,27428630528.0 53 2014-09-10,473.34,27428630528.0 54 2014-09-09,468.32,27428630528.0 55 2014-09-08,477.4,27428630528.0 56 2014-09-07,479.99,27428630528.0 57 2014-09-06,477.65,27428630528.0 58 2014-09-05,489.61,27428630528.0 59 2014-09-04,474.86,27428630528.0 60 2014-09-03,474.5,27428630528.0 61 2014-09-02,475.89,27428630528.0 62 2014-09-01,479.01,27428630528.0 63 2014-08-31,501.49,23901860308.4 64 2014-08-30,509.3,23844669440.0 65 2014-08-29,506.94,23844669440.0 66 2014-08-28,511.87,23844669440.0 67 2014-08-27,514.4,23844669440.0 68 2014-08-26,503.74,23844669440.0 69 2014-08-25,507.84,23844669440.0 70 2014-08-24,496.96,23844669440.0 71 2014-08-23,514.65,23844669440.0 72 2014-08-22,519.29,23844669440.0 73 2014-08-21,516.39,23844669440.0 74 2014-08-20,491.98,23844669440.0 75 2014-08-19,474.74,20349111527.2 76 2014-08-18,498.0,19729645568.0 77 2014-08-17,523.47,19729645568.0 78 2014-08-16,502.48,19729645568.0 79 2014-08-15,507.99,19729645568.0 80 2014-08-14,549.85,19729645568.0 81 2014-08-13,569.39,19729645568.0 82 2014-08-12,574.55,19729645568.0 83 2014-08-11,590.98,19729645568.0 84 2014-08-10,589.82,19729645568.0 85 2014-08-09,588.99,19729645568.0 86 2014-08-08,585.84,19534776384.8 87 2014-08-07,581.16,18736441344.0 88 2014-08-06,581.75,18736441344.0 89 2014-08-05,588.5,18736441344.0 90 2014-08-04,588.96,18736441344.0 91 2014-08-03,589.6,18736441344.0 92 2014-08-02,597.84,18736441344.0 93 2014-08-01,583.54,18736441344.0 94 2014-07-31,563.83,18736441344.0 95 2014-07-30,585.93,18736441344.0 96 2014-07-29,589.88,18736441344.0 97 2014-07-28,592.61,18736441344.0 98 2014-07-27,596.23,18736441344.0 99 2014-07-26,602.93,18736441344.0 100 2014-07-25,603.96,17439394520.7 101 2014-07-24,620.95,17336317952.0 102 2014-07-23,619.99,17336317952.0 103 2014-07-22,622.63,17336317952.0 104 2014-07-21,626.98,17336317952.0 105 2014-07-20,630.0,17336317952.0 106 2014-07-19,632.59,17336317952.0 107 2014-07-18,626.3,17336317952.0 108 2014-07-17,617.39,17336317952.0 109 2014-07-16,622.9,17336317952.0 110 2014-07-15,621.15,17336317952.0 111 2014-07-14,630.88,17336317952.0 112 2014-07-13,637.9,17336317952.0 113 2014-07-12,634.99,16834953933.5 114 2014-07-11,616.87,16818461696.0 115 2014-07-10,621.96,16818461696.0 116 2014-07-09,623.98,16818461696.0 117 2014-07-08,622.09,16818461696.0 118 2014-07-07,633.87,16818461696.0 119 2014-07-06,630.9,16818461696.0 120 2014-07-05,628.81,16818461696.0 121 2014-07-04,648.48,16818461696.0 122 2014-07-03,650.49,16818461696.0 123 2014-07-02,638.25,16818461696.0 124 2014-07-01,640.0,16818461696.0 125 2014-06-30,599.86,16818461696.0 126 2014-06-29,591.46,15429084016.5 127 2014-06-28,599.99,13462580224.0 128 2014-06-27,580.09,13462580224.0 129 2014-06-26,560.4,13462580224.0 130 2014-06-25,574.0,13462580224.0 131 2014-06-24,588.22,13462580224.0 132 2014-06-23,600.34,13462580224.0 133 2014-06-22,591.33,13462580224.0 134 2014-06-21,590.0,13462580224.0 135 2014-06-20,593.41,13462580224.0 136 2014-06-19,607.99,13462580224.0 137 2014-06-18,606.48,13171043788.1 138 2014-06-17,587.0,11756552192.0 139 2014-06-16,592.0,11756552192.0 140 2014-06-15,566.58,11756552192.0 141 2014-06-14,592.0,11756552192.0 142 2014-06-13,569.98,11756552192.0 143 2014-06-12,623.81,11756552192.0 144 2014-06-11,648.55,11756552192.0 145 2014-06-10,648.83,11756552192.0 146 2014-06-09,658.0,11756552192.0 147 2014-06-08,657.13,11756552192.0 148 2014-06-07,647.16,11756552192.0 149 2014-06-06,661.46,11756552192.0 150 2014-06-05,640.55,10584091540.2 151 2014-06-04,668.9,10455719936.0 152 2014-06-03,662.0,10455719936.0 153 2014-06-02,630.99,10455719936.0 154 2014-06-01,627.8,10455719936.0 155 2014-05-31,621.0,10455719936.0 156 2014-05-30,572.37,10455719936.0 157 2014-05-29,580.66,10455719936.0 158 2014-05-28,572.7,10455719936.0 159 2014-05-27,581.87,10455719936.0 160 2014-05-26,573.5,10455719936.0 161 2014-05-25,528.44,10455719936.0 162 2014-05-24,523.75,9612949650.29 163 2014-05-23,529.99,8853415936.0 164 2014-05-22,493.98,8853415936.0 165 2014-05-21,489.0,8853415936.0 166 2014-05-20,448.34,8853415936.0 167 2014-05-19,446.91,8853415936.0 168 2014-05-18,449.07,8853415936.0 169 2014-05-17,447.55,8853415936.0 170 2014-05-16,446.27,8853415936.0 171 2014-05-15,444.07,8853415936.0 172 2014-05-14,439.12,8853415936.0 173 2014-05-13,442.48,8853415936.0 174 2014-05-12,437.67,8359564228.68 175 2014-05-11,457.7,8000871936.0 176 2014-05-10,452.78,8000871936.0 177 2014-05-09,439.6,8000871936.0 178 2014-05-08,441.47,8000871936.0 179 2014-05-07,429.0,8000871936.0 180 2014-05-06,431.64,8000871936.0 181 2014-05-05,435.88,8000871936.0 182 2014-05-04,439.0,8000871936.0 183 2014-05-03,452.0,8000871936.0 184 2014-05-02,460.97,8000871936.0 185 2014-05-01,449.0,8000871936.0 186 2014-04-30,448.0,8000871936.0 187 2014-04-29,440.41,7026656860.82 188 2014-04-28,430.0,6978842624.0 189 2014-04-27,459.22,6978842624.0 190 2014-04-26,466.71,6978842624.0 191 2014-04-25,502.15,6978842624.0 192 2014-04-24,491.94,6978842624.0 193 2014-04-23,490.0,6978842624.0 194 2014-04-22,497.98,6978842624.0 195 2014-04-21,501.07,6978842624.0 196 2014-04-20,505.18,6978842624.0 197 2014-04-19,482.1,6978842624.0 198 2014-04-18,500.09,6978842624.0 199 2014-04-17,529.26,6328150803.69 200 2014-04-16,523.1,6119726080.0 201 2014-04-15,459.99,6119726080.0 202 2014-04-14,416.29,6119726080.0 203 2014-04-13,424.91,6119726080.0 204 2014-04-12,423.0,6119726080.0 205 2014-04-11,363.1,6119726080.0 206 2014-04-10,441.69,6119726080.0 207 2014-04-09,453.57,6119726080.0 208 2014-04-08,447.11,6119726080.0 209 2014-04-07,459.97,6119726080.0 210 2014-04-06,464.8,6119726080.0 211 2014-04-05,450.0,5560039447.95 212 2014-04-04,451.03,5006860800.0 213 2014-04-03,438.9,5006860800.0 214 2014-04-02,478.98,5006860800.0 215 2014-04-01,454.81,5006860800.0 216 2014-03-31,460.0,5006860800.0 217 2014-03-30,491.99,5006860800.0 218 2014-03-29,502.01,5006860800.0 219 2014-03-28,475.0,5006860800.0 220 2014-03-27,581.48,5006860800.0 221 2014-03-26,583.77,5006860800.0 222 2014-03-25,585.9,5006860800.0 223 2014-03-24,558.22,4270341463.15 224 2014-03-23,564.31,4250217984.0 225 2014-03-22,569.99,4250217984.0 226 2014-03-21,585.6,4250217984.0 227 2014-03-20,610.01,4250217984.0 228 2014-03-19,613.84,4250217984.0 229 2014-03-18,622.97,4250217984.0 230 2014-03-17,634.99,4250217984.0 231 2014-03-16,637.58,4250217984.0 232 2014-03-15,630.99,4250217984.0 233 2014-03-14,641.02,4250217984.0 234 2014-03-13,634.95,4218033227.85 235 2014-03-12,631.72,3815723776.0 236 2014-03-11,628.02,3815723776.0 237 2014-03-10,638.4,3815723776.0 238 2014-03-09,620.02,3815723776.0 239 2014-03-08,632.79,3815723776.0 240 2014-03-07,669.57,3815723776.0 241 2014-03-06,669.0,3815723776.0 242 2014-03-05,673.27,3815723776.0 243 2014-03-04,677.69,3815723776.0 244 2014-03-03,565.38,3815723776.0 245 2014-03-02,567.46,3815723776.0 246 2014-03-01,551.8,3815723776.0 247 2014-02-28,584.7,3440425903.38 248 2014-02-27,585.24,3129573120.0 249 2014-02-26,534.34,3129573120.0 250 2014-02-25,535.49,3129573120.0 251 2014-02-24,609.9,3129573120.0 252 2014-02-23,610.77,3129573120.0 253 2014-02-22,581.35,3129573120.0 254 2014-02-21,561.86,3129573120.0 255 2014-02-20,623.01,3129573120.0 256 2014-02-19,627.7,3129573120.0 257 2014-02-18,633.66,3129573120.0 258 2014-02-17,621.0,3123016104.46 259 2014-02-16,655.83,2621404416.0 260 2014-02-15,670.34,2621404416.0 261 2014-02-14,609.4,2621404416.0 262 2014-02-13,650.04,2621404416.0 263 2014-02-12,677.0,2621404416.0 264 2014-02-11,688.34,2621404416.0 265 2014-02-10,688.0,2621404416.0 266 2014-02-09,680.49,2621404416.0 267 2014-02-08,705.01,2621404416.0 268 2014-02-07,764.0,2621404416.0 269 2014-02-06,780.01,2621404416.0 270 2014-02-05,802.0,2468705627.43 271 2014-02-04,806.99,2193847808.0 272 2014-02-03,814.94,2193847808.0 273 2014-02-02,813.23,2193847808.0 274 2014-02-01,803.0,2193847808.0 275 2014-01-31,799.99,2193847808.0 276 2014-01-30,794.21,2193847808.0 277 2014-01-29,785.51,2193847808.0 278 2014-01-28,750.95,2193847808.0 279 2014-01-27,814.67,2193847808.0 280 2014-01-26,806.81,2193847808.0 281 2014-01-25,780.0,2193847808.0 282 2014-01-24,810.95,1941427202.71 283 2014-01-23,819.2,1789547008.0 284 2014-01-22,824.88,1789547008.0 285 2014-01-21,826.02,1789547008.0 286 2014-01-20,841.5,1789547008.0 287 2014-01-19,810.0,1789547008.0 288 2014-01-18,796.97,1789547008.0 289 2014-01-17,814.4,1789547008.0 290 2014-01-16,841.14,1789547008.0 291 2014-01-15,815.99,1789547008.0 292 2014-01-14,823.99,1789547008.0 293 2014-01-13,844.04,1730264338.18 294 2014-01-12,895.0,1418481408.0 295 2014-01-11,851.63,1418481408.0 296 2014-01-10,825.5,1418481408.0 297 2014-01-09,823.94,1418481408.0 298 2014-01-08,785.0,1418481408.0 299 2014-01-07,915.8,1418481408.0 300 2014-01-06,905.0,1418481408.0 301 2014-01-05,828.79,1418481408.0 302 2014-01-04,808.24,1418481408.0 303 2014-01-03,784.19,1418481408.0 304 2014-01-02,751.88,1406071647.52 305 2014-01-01,732.0,1180923136.0 306 2013-12-31,736.51,1180923136.0 307 2013-12-30,728.01,1180923136.0 308 2013-12-29,715.0,1180923136.0 309 2013-12-28,723.98,1180923136.0 310 2013-12-27,747.83,1180923136.0 311 2013-12-26,679.01,1180923136.0 312 2013-12-25,653.57,1180923136.0 313 2013-12-24,654.76,1180923136.0 314 2013-12-23,612.66,1180923136.0 315 2013-12-22,595.07,1180923136.0 316 2013-12-21,610.0,1067492432.3 317 2013-12-20,685.1,908350848.0 318 2013-12-19,520.0,908350848.0 319 2013-12-18,675.0,908350848.0 320 2013-12-17,690.5,908350848.0 321 2013-12-16,861.98,908350848.0 322 2013-12-15,850.78,908350848.0 323 2013-12-14,888.47,908350848.0 324 2013-12-13,871.22,908350848.0 325 2013-12-12,879.04,908350848.0 326 2013-12-11,979.07,908350848.0 327 2013-12-10,899.91,775435696.0 328 2013-12-09,787.0,707408256.0 329 2013-12-08,693.3,707408256.0 330 2013-12-07,809.72,707408256.0 331 2013-12-06,1020.51,707408256.0 332 2013-12-05,1135.0,707408256.0 333 2013-12-04,1055.0,707408256.0 334 2013-12-03,1037.11,707408256.0 335 2013-12-02,955.0,707408256.0 336 2013-12-01,1119.52,707408256.0 337 2013-11-30,1131.99,707408256.0 338 2013-11-29,1012.0,634388612.81 339 2013-11-28,963.98,609482688.0 340 2013-11-27,915.01,609482688.0 341 2013-11-26,811.95,609482688.0 342 2013-11-25,800.01,609482688.0 343 2013-11-24,829.15,609482688.0 344 2013-11-23,794.0,609482688.0 345 2013-11-22,720.0,609482688.0 346 2013-11-21,600.0,609482688.0 347 2013-11-20,536.01,609482688.0 348 2013-11-19,669.0,609482688.0 349 2013-11-18,478.1,609482688.0 350 2013-11-17,434.53,542721005.42 351 2013-11-16,412.07,510929728.0 352 2013-11-15,416.88,510929728.0 353 2013-11-14,393.5,510929728.0 354 2013-11-13,354.94,510929728.0 355 2013-11-12,343.63,510929728.0 356 2013-11-11,323.0,510929728.0 357 2013-11-10,341.24,510929728.0 358 2013-11-09,333.9,510929728.0 359 2013-11-08,291.0,510929728.0 360 2013-11-07,263.24,510929728.0 361 2013-11-06,242.9,510929728.0 362 2013-11-05,227.29,412308275.68 363 2013-11-04,210.0,390928800.0 364 2013-11-03,204.86,390928800.0 365 2013-11-02,202.14,390928800.0 366 2013-11-01,203.54,390928800.0 367 2013-10-31,197.58,390928800.0 368 2013-10-30,204.0,390928800.0 369 2013-10-29,196.62,390928800.0 370 2013-10-28,194.99,390928800.0 371 2013-10-27,180.39,390928800.0 372 2013-10-26,187.5,373329149.71 373 2013-10-25,194.0,267731248.0 374 2013-10-24,203.94,267731248.0 375 2013-10-23,189.74,267731248.0 376 2013-10-22,180.15,267731248.0 377 2013-10-21,166.6,267731248.0 378 2013-10-20,166.0,267731248.0 379 2013-10-19,152.89,267731248.0 380 2013-10-18,143.94,267731248.0 381 2013-10-17,137.54,267731248.0 382 2013-10-16,142.75,219914105.14 383 2013-10-15,135.43,189281248.0 384 2013-10-14,132.83,189281248.0 385 2013-10-13,127.58,189281248.0 386 2013-10-12,127.38,189281248.0 387 2013-10-11,126.8,189281248.0 388 2013-10-10,125.79,189281248.0 389 2013-10-09,124.5,189281248.0 390 2013-10-08,123.5,189281248.0 391 2013-10-07,122.49,189281248.0 392 2013-10-06,121.25,164129164.11 393 2013-10-05,121.94,148819200.0 394 2013-10-04,117.62,148819200.0 395 2013-10-03,103.85,148819200.0 396 2013-10-02,127.31,148819200.0 397 2013-10-01,126.25,148819200.0 398 2013-09-30,127.0,148819200.0 399 2013-09-29,126.5,148819200.0 400 2013-09-28,126.95,148819200.0 401 2013-09-27,124.85,148819200.0 402 2013-09-26,123.32,148819200.0 403 2013-09-25,123.75,125804758.8 404 2013-09-24,122.81,112628552.0 405 2013-09-23,123.27,112628552.0 406 2013-09-22,123.38,112628552.0 407 2013-09-21,122.92,112628552.0 408 2013-09-20,124.17,112628552.0 409 2013-09-19,127.0,112628552.0 410 2013-09-18,126.92,112628552.0 411 2013-09-17,126.28,112628552.0 412 2013-09-16,125.36,112628552.0 413 2013-09-15,124.49,112628552.0 414 2013-09-14,127.71,87168754.86 415 2013-09-13,126.38,86933016.0 416 2013-09-12,127.54,86933016.0 417 2013-09-11,122.08,86933016.0 418 2013-09-10,121.68,86933016.0 419 2013-09-09,118.37,86933016.0 420 2013-09-08,119.91,86933016.0 421 2013-09-07,116.56,86933016.0 422 2013-09-06,122.0,86933016.0 423 2013-09-05,121.65,86933016.0 424 2013-09-04,129.2,81734744.59 425 2013-09-03,129.4,65750060.0 426 2013-09-02,130.65,65750060.0 427 2013-09-01,127.9,65750060.0 428 2013-08-31,124.86,65750060.0 429 2013-08-30,118.91,65750060.0 430 2013-08-29,117.91,65750060.0 431 2013-08-28,117.74,65750060.0 432 2013-08-27,111.85,65750060.0 433 2013-08-26,113.12,65750060.0 434 2013-08-25,109.15,65750060.0 435 2013-08-24,107.91,56116797.92 436 2013-08-23,109.12,50810340.0 437 2013-08-22,111.52,50810340.0 438 2013-08-21,104.87,50810340.0 439 2013-08-20,102.85,50810340.0 440 2013-08-19,99.32,50810340.0 441 2013-08-18,99.71,50810340.0 442 2013-08-17,98.26,50810340.0 443 2013-08-16,98.09,50810340.0 444 2013-08-15,99.19,50810340.0 445 2013-08-14,97.75,50810340.0 446 2013-08-13,95.37,39812330.16 447 2013-08-12,94.0,37392768.0 448 2013-08-11,93.51,37392768.0 449 2013-08-10,92.72,37392768.0 450 2013-08-09,94.26,37392768.0 451 2013-08-08,97.09,37392768.0 452 2013-08-07,97.7,37392768.0 453 2013-08-06,97.88,37392768.0 454 2013-08-05,96.38,37392768.0 455 2013-08-04,95.54,37392768.0 456 2013-08-03,95.82,34144399.06 457 2013-08-02,96.63,31256960.0 458 2013-08-01,97.77,31256960.0 459 2013-07-31,96.98,31256960.0 460 2013-07-30,93.45,31256960.0 461 2013-07-29,92.72,31256960.0 462 2013-07-28,88.16,31256960.0 463 2013-07-27,89.97,31256960.0 464 2013-07-26,90.1,31256960.0 465 2013-07-25,88.42,31256960.0 466 2013-07-24,86.88,31256960.0 467 2013-07-23,85.59,31256960.0 468 2013-07-22,85.73,27181692.8 469 2013-07-21,85.02,26162876.0 470 2013-07-20,86.51,26162876.0 471 2013-07-19,85.0,26162876.0 472 2013-07-18,90.96,26162876.0 473 2013-07-17,91.61,26162876.0 474 2013-07-16,93.76,26162876.0 475 2013-07-15,90.02,26162876.0 476 2013-07-14,91.67,26162876.0 477 2013-07-13,90.19,26162876.0 478 2013-07-12,87.81,26162876.0 479 2013-07-11,86.13,26107386.97 480 2013-07-10,75.0,21335330.0 481 2013-07-09,74.0,21335330.0 482 2013-07-08,73.97,21335330.0 483 2013-07-07,66.34,21335330.0 484 2013-07-06,67.13,21335330.0 485 2013-07-05,79.4,21335330.0 486 2013-07-04,77.33,21335330.0 487 2013-07-03,88.04,21335330.0 488 2013-07-02,83.41,21335330.0 489 2013-07-01,89.41,21335330.0 490 2013-06-30,88.83,21335330.0 491 2013-06-29,89.2,20177844.46 492 2013-06-28,96.98,19339258.0 493 2013-06-27,98.75,19339258.0 494 2013-06-26,97.57,19339258.0 495 2013-06-25,98.83,19339258.0 496 2013-06-24,100.4,19339258.0 497 2013-06-23,100.0,19339258.0 498 2013-06-22,101.29,19339258.0 499 2013-06-21,103.0,19339258.0 500 2013-06-20,105.24,19339258.0 501 2013-06-19,104.49,19339258.0 502 2013-06-18,100.39,19339258.0 503 2013-06-17,98.74,19339258.0 504 2013-06-16,99.43,15948722.86 505 2013-06-15,99.01,15605633.0 506 2013-06-14,101.86,15605633.0 507 2013-06-13,106.1,15605633.0 508 2013-06-12,107.35,15605633.0 509 2013-06-11,104.21,15605633.0 510 2013-06-10,100.17,15605633.0 511 2013-06-09,109.11,15605633.0 512 2013-06-08,110.17,15605633.0 513 2013-06-07,118.78,15605633.0 514 2013-06-06,120.98,15605633.0 515 2013-06-05,120.58,13466756.95 516 2013-06-04,123.22,12153412.0 517 2013-06-03,123.35,12153412.0 518 2013-06-02,128.77,12153412.0 519 2013-06-01,127.76,12153412.0 520 2013-05-31,126.78,12153412.0 521 2013-05-30,130.01,12153412.0 522 2013-05-29,125.99,12153412.0 523 2013-05-28,126.2,12153412.0 524 2013-05-27,130.27,12153412.0 525 2013-05-26,128.98,12153412.0 526 2013-05-25,128.65,11450753.82 527 2013-05-24,123.84,11187257.0 528 2013-05-23,118.45,11187257.0 529 2013-05-22,117.25,11187257.0 530 2013-05-21,117.81,11187257.0 531 2013-05-20,117.27,11187257.0 532 2013-05-19,118.49,11187257.0 533 2013-05-18,117.51,11187257.0 534 2013-05-17,113.36,11187257.0 535 2013-05-16,108.96,11187257.0 536 2013-05-15,107.0,11187257.0 537 2013-05-14,115.98,11187257.0 538 2013-05-13,115.05,11187257.0 539 2013-05-12,115.58,10301130.95 540 2013-05-11,117.9,10076293.0 541 2013-05-10,111.96,10076293.0 542 2013-05-09,113.16,10076293.0 543 2013-05-08,110.92,10076293.0 544 2013-05-07,112.67,10076293.0 545 2013-05-06,116.9,10076293.0 546 2013-05-05,112.89,10076293.0 547 2013-05-04,98.08,10076293.0 548 2013-05-03,107.02,10076293.0 549 2013-05-02,116.75,10076293.0 550 2013-05-01,139.87,10076293.0 551 2013-04-30,143.32,9854414.41 552 2013-04-29,135.31,8974296.0 553 2013-04-28,128.8,8974296.0 554 2013-04-27,137.3,8974296.0 555 2013-04-26,141.9,8974296.0 556 2013-04-25,150.0,8974296.0 557 2013-04-24,137.3,8974296.0 558 2013-04-23,123.73,8974296.0 559 2013-04-22,118.91,8974296.0 560 2013-04-21,126.55,8974296.0 561 2013-04-20,118.11,8974296.0 562 2013-04-19,109.3,8974296.0 563 2013-04-18,89.98,8974296.0 564 2013-04-17,67.85,8038276.07 565 2013-04-16,73.99,7673000.0 566 2013-04-15,91.79,7673000.0 567 2013-04-14,90.44,7673000.0 568 2013-04-13,109.9,7673000.0 569 2013-04-12,81.02,7673000.0 570 2013-04-11,162.0,7673000.0 571 2013-04-10,228.94,7673000.0 572 2013-04-09,185.6,7673000.0 573 2013-04-08,164.97,7673000.0 574 2013-04-07,141.0,7673000.0 575 2013-04-06,141.8,7673000.0 576 2013-04-05,134.67,7005058.62 577 2013-04-04,133.87,6695826.5 578 2013-04-03,116.0,6695826.5 579 2013-04-02,103.73,6695826.5 580 2013-04-01,95.5,6695826.5 581 2013-03-31,92.12,6695826.5 582 2013-03-30,90.49,6695826.5 583 2013-03-29,88.96,6695826.5 584 2013-03-28,89.4,6695826.5 585 2013-03-27,79.81,6695826.5 586 2013-03-26,74.3,6695826.5 587 2013-03-25,70.22,6695826.5 588 2013-03-24,64.37,5581051.56 589 2013-03-23,68.81,4847647.0 590 2013-03-22,70.87,4847647.0 591 2013-03-21,65.13,4847647.0 592 2013-03-20,59.46,4847647.0 593 2013-03-19,49.87,4847647.0 594 2013-03-18,47.24,4847647.0 595 2013-03-17,46.7,4847647.0 596 2013-03-16,46.93,4847647.0 597 2013-03-15,46.95,4847647.0 598 2013-03-14,46.99,4665387.63 599 2013-03-13,44.29,4367876.0 600 2013-03-12,48.15,4367876.0 601 2013-03-11,45.97,4367876.0 602 2013-03-10,45.76,4367876.0 603 2013-03-09,43.77,4367876.0 604 2013-03-08,41.68,4367876.0 605 2013-03-07,42.31,4367876.0 606 2013-03-06,40.66,4367876.0 607 2013-03-05,36.56,4367876.0 608 2013-03-04,34.33,4367876.0 609 2013-03-03,34.29,4367876.0 610 2013-03-02,34.55,4367876.0 611 2013-03-01,33.53,3844376.45 612 2013-02-28,31.31,3651011.75 613 2013-02-27,31.01,3651011.75 614 2013-02-26,30.43,3651011.75 615 2013-02-25,29.79,3651011.75 616 2013-02-24,29.55,3651011.75 617 2013-02-23,30.37,3651011.75 618 2013-02-22,29.96,3651011.75 619 2013-02-21,30.0,3651011.75 620 2013-02-20,29.39,3651011.75 621 2013-02-19,26.92,3651011.75 622 2013-02-18,26.81,3639348.79 623 2013-02-17,27.36,3275464.5 624 2013-02-16,27.43,3275464.5 625 2013-02-15,27.4,3275464.5 626 2013-02-14,25.0,3275464.5 627 2013-02-13,25.33,3275464.5 628 2013-02-12,23.94,3275464.5 629 2013-02-11,23.74,3275464.5 630 2013-02-10,23.46,3275464.5 631 2013-02-09,22.4,3275464.5 632 2013-02-08,21.95,3275464.5 633 2013-02-07,20.91,3275464.5 634 2013-02-06,20.56,3275464.5 635 2013-02-05,20.3,3115692.26 636 2013-02-04,20.55,2968775.25 637 2013-02-03,19.76,2968775.25 638 2013-02-02,20.35,2968775.25 639 2013-02-01,20.3,2968775.25 640 2013-01-31,19.45,2968775.25 641 2013-01-30,19.46,2968775.25 642 2013-01-29,18.6,2968775.25 643 2013-01-28,17.6,2968775.25 644 2013-01-27,17.49,2968775.25 645 2013-01-26,17.3,2968775.25 646 2013-01-25,17.15,2968775.25 647 2013-01-24,17.5,2968775.25 648 2013-01-23,17.5,3187155.22 649 2013-01-22,16.53,3249549.5 650 2013-01-21,15.62,3249549.5 651 2013-01-20,15.48,3249549.5 652 2013-01-19,15.52,3249549.5 653 2013-01-18,15.34,3249549.5 654 2013-01-17,14.53,3249549.5 655 2013-01-16,14.15,3249549.5 656 2013-01-15,14.1,3249549.5 657 2013-01-14,13.65,3249549.5 658 2013-01-13,13.94,3249549.5 659 2013-01-12,14.02,3249549.5 660 2013-01-11,14.0,3249549.5 661 2013-01-10,13.67,3249549.5 662 2013-01-09,13.51,3249549.5 663 2013-01-08,13.2,3117637.13 664 2013-01-07,13.1,2979636.5 665 2013-01-06,13.11,2979636.5 666 2013-01-05,13.19,2979636.5 667 2013-01-04,13.12,2979636.5 668 2013-01-03,13.09,2979636.5 669 2013-01-02,13.12,2979636.5 670 2013-01-01,13.24,2979636.5 671 2012-12-31,13.2,2979636.5 672 2012-12-30,13.13,2979636.5 673 2012-12-29,13.18,2979636.5 674 2012-12-28,13.19,2979636.5 675 2012-12-27,13.18,2979636.5 676 2012-12-26,13.09,3182517.15 677 2012-12-25,13.23,3370181.75 678 2012-12-24,13.11,3370181.75 679 2012-12-23,13.2,3370181.75 680 2012-12-22,13.28,3370181.75 681 2012-12-21,13.38,3370181.75 682 2012-12-20,13.27,3370181.75 683 2012-12-19,13.13,3370181.75 684 2012-12-18,13.3,3370181.75 685 2012-12-17,13.28,3370181.75 686 2012-12-16,13.38,3370181.75 687 2012-12-15,13.51,3370181.75 688 2012-12-14,13.51,3370181.75 689 2012-12-13,13.49,3370181.75 690 2012-12-12,13.39,3370181.75 691 2012-12-11,13.13,3370181.75 692 2012-12-10,13.3,3422568.26 693 2012-12-09,13.35,3438909.0 694 2012-12-08,13.3,3438909.0 695 2012-12-07,13.34,3438909.0 696 2012-12-06,13.2,3438909.0 697 2012-12-05,12.86,3438909.0 698 2012-12-04,12.5,3438909.0 699 2012-12-03,12.46,3438909.0 700 2012-12-02,12.44,3438909.0 701 2012-12-01,12.39,3438909.0 702 2012-11-30,12.35,3438909.0 703 2012-11-29,12.22,3438909.0 704 2012-11-28,12.01,3438909.0 705 2012-11-27,12.2,3438909.0 706 2012-11-26,12.32,3402274.46 707 2012-11-25,12.29,3368767.25 708 2012-11-24,12.16,3368767.25 709 2012-11-23,11.86,3368767.25 710 2012-11-22,11.67,3368767.25 711 2012-11-21,11.64,3368767.25 712 2012-11-20,11.6,3368767.25 713 2012-11-19,11.51,3368767.25 714 2012-11-18,11.56,3368767.25 715 2012-11-17,11.48,3368767.25 716 2012-11-16,11.05,3368767.25 717 2012-11-15,10.98,3368767.25 718 2012-11-14,10.87,3368767.25 719 2012-11-13,10.92,3368767.25 720 2012-11-12,10.78,3321435.11 721 2012-11-11,10.82,3304356.5 722 2012-11-10,10.8,3304356.5 723 2012-11-09,10.69,3304356.5 724 2012-11-08,10.65,3304356.5 725 2012-11-07,10.68,3304356.5 726 2012-11-06,10.78,3304356.5 727 2012-11-05,10.63,3304356.5 728 2012-11-04,10.67,3304356.5 729 2012-11-03,10.54,3304356.5 730 2012-11-02,10.85,3304356.5 731 2012-11-01,11.0,3304356.5 732 2012-10-31,10.79,3304356.5 733 2012-10-30,10.8,3304356.5 734 2012-10-29,10.67,3072321.75 735 2012-10-28,10.35,3072321.75 736 2012-10-27,10.0,3072321.75 737 2012-10-26,10.46,3072321.75 738 2012-10-25,11.39,3072321.75 739 2012-10-24,11.38,3072321.75 740 2012-10-23,11.5,3072321.75 741 2012-10-22,11.54,3072321.75 742 2012-10-21,11.6,3072321.75 743 2012-10-20,11.65,3072321.75 744 2012-10-19,11.75,3072321.75 745 2012-10-18,11.9,3072321.75 746 2012-10-17,11.79,3072321.75 747 2012-10-16,11.8,3055426.6 748 2012-10-15,11.78,3054627.5 749 2012-10-14,11.85,3054627.5 750 2012-10-13,11.9,3054627.5 751 2012-10-12,11.95,3054627.5 752 2012-10-11,12.1,3054627.5 753 2012-10-10,11.85,3054627.5 754 2012-10-09,11.62,3054627.5 755 2012-10-08,11.7,3054627.5 756 2012-10-07,12.39,3054627.5 757 2012-10-06,12.51,3054627.5 758 2012-10-05,12.61,3054627.5 759 2012-10-04,12.9,3054627.5 760 2012-10-03,12.63,3037440.7 761 2012-10-02,12.2,2864140.5 762 2012-10-01,12.21,2864140.5 763 2012-09-30,12.2,2864140.5 764 2012-09-29,12.28,2864140.5 765 2012-09-28,12.21,2864140.5 766 2012-09-27,12.2,2864140.5 767 2012-09-26,11.8,2864140.5 768 2012-09-25,11.9,2864140.5 769 2012-09-24,11.99,2864140.5 770 2012-09-23,12.11,2864140.5 771 2012-09-22,12.14,2864140.5 772 2012-09-21,12.29,2864140.5 773 2012-09-20,12.44,2864140.5 774 2012-09-19,11.9,2709730.29 775 2012-09-18,11.85,2694048.0 776 2012-09-17,11.75,2694048.0 777 2012-09-16,11.63,2694048.0 778 2012-09-15,11.6,2694048.0 779 2012-09-14,11.26,2694048.0 780 2012-09-13,11.17,2694048.0 781 2012-09-12,11.04,2694048.0 782 2012-09-11,10.95,2694048.0 783 2012-09-10,10.85,2694048.0 784 2012-09-09,10.97,2694048.0 785 2012-09-08,10.98,2694048.0 786 2012-09-07,11.03,2694048.0 787 2012-09-06,10.9,2491027.22 788 2012-09-05,10.38,2440642.5 789 2012-09-04,10.36,2440642.5 790 2012-09-03,10.17,2440642.5 791 2012-09-02,10.07,2440642.5 792 2012-09-01,10.2,2440642.5 793 2012-08-31,10.65,2440642.5 794 2012-08-30,10.81,2440642.5 795 2012-08-29,11.0,2440642.5 796 2012-08-28,10.9,2440642.5 797 2012-08-27,10.31,2440642.5 798 2012-08-26,10.57,2440642.5 799 2012-08-25,10.45,2420732.78 800 2012-08-24,10.03,2190866.0 801 2012-08-23,9.96,2190866.0 802 2012-08-22,9.99,2190866.0 803 2012-08-21,9.79,2190866.0 804 2012-08-20,8.09,2190866.0 805 2012-08-19,11.86,2190866.0 806 2012-08-18,12.64,2190866.0 807 2012-08-17,13.49,2190866.0 808 2012-08-16,13.14,2190866.0 809 2012-08-15,12.13,2190866.0 810 2012-08-14,11.9,2190866.0 811 2012-08-13,11.42,2190866.0 812 2012-08-12,11.4,2114253.45 813 2012-08-11,11.32,2036671.13 814 2012-08-10,11.0,2036671.13 815 2012-08-09,11.0,2036671.13 816 2012-08-08,10.75,2036671.13 817 2012-08-07,10.86,2036671.13 818 2012-08-06,10.71,2036671.13 819 2012-08-05,10.93,2036671.13 820 2012-08-04,10.96,2036671.13 821 2012-08-03,10.4,2036671.13 822 2012-08-02,9.45,2036671.13 823 2012-08-01,9.28,2036671.13 824 2012-07-31,9.0,2036671.13 825 2012-07-30,8.7,1950563.69 826 2012-07-29,8.79,1866391.25 827 2012-07-28,8.83,1866391.25 828 2012-07-27,8.76,1866391.25 829 2012-07-26,8.64,1866391.25 830 2012-07-25,8.59,1866391.25 831 2012-07-24,8.59,1866391.25 832 2012-07-23,8.42,1866391.25 833 2012-07-22,8.74,1866391.25 834 2012-07-21,8.52,1866391.25 835 2012-07-20,8.76,1866391.25 836 2012-07-19,9.06,1866391.25 837 2012-07-18,8.5,1866391.25 838 2012-07-17,8.3,1794889.9 839 2012-07-16,7.57,1751454.5 840 2012-07-15,7.55,1751454.5 841 2012-07-14,7.58,1751454.5 842 2012-07-13,7.6,1751454.5 843 2012-07-12,7.15,1751454.5 844 2012-07-11,7.08,1751454.5 845 2012-07-10,6.95,1751454.5 846 2012-07-09,6.77,1751454.5 847 2012-07-08,6.8,1751454.5 848 2012-07-07,6.6,1751454.5 849 2012-07-06,6.59,1751454.5 850 2012-07-05,6.52,1751454.5 851 2012-07-04,6.44,1739840.1 852 2012-07-03,6.61,1726566.5 853 2012-07-02,6.55,1726566.5 854 2012-07-01,6.6,1726566.5 855 2012-06-30,6.58,1726566.5 856 2012-06-29,6.5,1726566.5 857 2012-06-28,6.49,1726566.5 858 2012-06-27,6.41,1726566.5 859 2012-06-26,6.26,1726566.5 860 2012-06-25,6.35,1726566.5 861 2012-06-24,6.35,1726566.5 862 2012-06-23,6.6,1726566.5 863 2012-06-22,6.64,1726566.5 864 2012-06-21,6.66,1726566.5 865 2012-06-20,6.4,1624711.13 866 2012-06-19,6.13,1583177.88 867 2012-06-18,6.13,1583177.88 868 2012-06-17,6.41,1583177.88 869 2012-06-16,6.41,1583177.88 870 2012-06-15,5.88,1583177.88 871 2012-06-14,5.86,1583177.88 872 2012-06-13,5.77,1583177.88 873 2012-06-12,5.57,1583177.88 874 2012-06-11,5.48,1583177.88 875 2012-06-10,5.54,1583177.88 876 2012-06-09,5.6,1583177.88 877 2012-06-08,5.48,1583177.88 878 2012-06-07,5.41,1589256.96 879 2012-06-06,5.39,1591075.0 880 2012-06-05,5.22,1591075.0 881 2012-06-04,5.18,1591075.0 882 2012-06-03,5.19,1591075.0 883 2012-06-02,5.2,1591075.0 884 2012-06-01,5.17,1591075.0 885 2012-05-31,5.14,1591075.0 886 2012-05-30,5.07,1591075.0 887 2012-05-29,5.07,1591075.0 888 2012-05-28,5.08,1591075.0 889 2012-05-27,5.08,1591075.0 890 2012-05-26,5.08,1591075.0 891 2012-05-25,5.09,1591075.0 892 2012-05-24,5.08,1699095.7 893 2012-05-23,5.02,1733207.5 894 2012-05-22,5.05,1733207.5 895 2012-05-21,5.04,1733207.5 896 2012-05-20,5.03,1733207.5 897 2012-05-19,5.08,1733207.5 898 2012-05-18,5.03,1733207.5 899 2012-05-17,5.02,1733207.5 900 2012-05-16,5.0,1733207.5 901 2012-05-15,4.95,1733207.5 902 2012-05-14,4.93,1733207.5 903 2012-05-13,4.95,1733207.5 904 2012-05-12,4.95,1733207.5 905 2012-05-11,4.97,1733207.5 906 2012-05-10,5.02,1733207.5 907 2012-05-09,5.02,1606014.25 908 2012-05-08,5.06,1508589.63 909 2012-05-07,5.05,1508589.63 910 2012-05-06,5.06,1508589.63 911 2012-05-05,5.09,1508589.63 912 2012-05-04,5.1,1508589.63 913 2012-05-03,5.06,1508589.63 914 2012-05-02,5.01,1508589.63 915 2012-05-01,4.94,1508589.63 916 2012-04-30,4.92,1508589.63 917 2012-04-29,4.92,1508589.63 918 2012-04-28,5.07,1508589.63 919 2012-04-27,5.03,1528103.01 920 2012-04-26,5.1,1577913.5 921 2012-04-25,5.12,1577913.5 922 2012-04-24,4.99,1577913.5 923 2012-04-23,5.2,1577913.5 924 2012-04-22,5.24,1577913.5 925 2012-04-21,5.4,1577913.5 926 2012-04-20,5.15,1577913.5 927 2012-04-19,5.17,1577913.5 928 2012-04-18,4.98,1577913.5 929 2012-04-17,4.99,1577913.5 930 2012-04-16,4.93,1577913.5 931 2012-04-15,4.96,1577913.5 932 2012-04-14,4.94,1577913.5 933 2012-04-13,4.88,1577913.5 934 2012-04-12,4.87,1613531.77 935 2012-04-11,4.86,1626553.5 936 2012-04-10,4.75,1626553.5 937 2012-04-09,4.7,1626553.5 938 2012-04-08,4.8,1626553.5 939 2012-04-07,4.94,1626553.5 940 2012-04-06,4.9,1626553.5 941 2012-04-05,4.99,1626553.5 942 2012-04-04,4.92,1626553.5 943 2012-04-03,5.04,1626553.5 944 2012-04-02,4.8,1626553.5 945 2012-04-01,4.89,1626553.5 946 2012-03-31,4.9,1626553.5 947 2012-03-30,4.81,1626553.5 948 2012-03-29,4.93,1593806.49 949 2012-03-28,4.75,1498294.38 950 2012-03-27,4.54,1498294.38 951 2012-03-26,4.6,1498294.38 952 2012-03-25,4.61,1498294.38 953 2012-03-24,4.72,1498294.38 954 2012-03-23,4.73,1498294.38 955 2012-03-22,4.86,1498294.38 956 2012-03-21,4.9,1498294.38 957 2012-03-20,4.82,1498294.38 958 2012-03-19,5.24,1498294.38 959 2012-03-18,5.41,1498294.38 960 2012-03-17,5.38,1498294.38 961 2012-03-16,5.3,1497898.79 962 2012-03-15,5.27,1496978.63 963 2012-03-14,5.32,1496978.63 964 2012-03-13,4.99,1496978.63 965 2012-03-12,4.85,1496978.63 966 2012-03-11,4.94,1496978.63 967 2012-03-10,4.91,1496978.63 968 2012-03-09,5.01,1496978.63 969 2012-03-08,4.94,1496978.63 970 2012-03-07,5.05,1496978.63 971 2012-03-06,5.0,1496978.63 972 2012-03-05,4.8,1496978.63 973 2012-03-04,4.78,1496978.63 974 2012-03-03,4.81,1496978.63 975 2012-03-02,4.99,1445646.14 976 2012-03-01,4.99,1376302.25 977 2012-02-29,4.97,1376302.25 978 2012-02-28,5.09,1376302.25 979 2012-02-27,4.97,1376302.25 980 2012-02-26,4.79,1376302.25 981 2012-02-25,5.11,1376302.25 982 2012-02-24,5.12,1376302.25 983 2012-02-23,4.59,1376302.25 984 2012-02-22,4.47,1376302.25 985 2012-02-21,4.52,1376302.25 986 2012-02-20,4.72,1376302.25 987 2012-02-19,4.38,1376302.25 988 2012-02-18,4.67,1377710.78 989 2012-02-17,4.67,1379647.5 990 2012-02-16,4.5,1379647.5 991 2012-02-15,4.9,1379647.5 992 2012-02-14,5.2,1379647.5 993 2012-02-13,5.53,1379647.5 994 2012-02-12,5.78,1379647.5 995 2012-02-11,5.71,1379647.5 996 2012-02-10,5.88,1379647.5 997 2012-02-09,5.52,1379647.5 998 2012-02-08,5.79,1379647.5 999 2012-02-07,5.5,1379647.5 1000 2012-02-06,5.6,1379647.5 1001 2012-02-05,5.93,1379647.5 1002 2012-02-04,6.35,1346207.4 1003 2012-02-03,6.29,1307728.38 1004 2012-02-02,5.99,1307728.38 1005 2012-02-01,5.53,1307728.38 1006 2012-01-31,5.7,1307728.38 1007 2012-01-30,5.3,1307728.38 1008 2012-01-29,5.89,1307728.38 1009 2012-01-28,4.91,1307728.38 1010 2012-01-27,3.8,1307728.38 1011 2012-01-26,6.27,1307728.38 1012 2012-01-25,6.26,1307728.38 1013 2012-01-24,6.52,1307728.38 1014 2012-01-23,6.5,1307728.38 1015 2012-01-22,6.79,1298931.44 1016 2012-01-21,6.3,1250757.75 1017 2012-01-20,6.9,1250757.75 1018 2012-01-19,5.52,1250757.75 1019 2012-01-18,5.99,1250757.75 1020 2012-01-17,6.5,1250757.75 1021 2012-01-16,6.2,1250757.75 1022 2012-01-15,7.15,1250757.75 1023 2012-01-14,6.5,1250757.75 1024 2012-01-13,6.8,1250757.75 1025 2012-01-12,6.95,1250757.75 1026 2012-01-11,7.14,1250757.75 1027 2012-01-10,6.24,1250757.75 1028 2012-01-09,6.99,1250757.75 1029 2012-01-08,6.9,1178875.27 1030 2012-01-07,6.8,1159929.5 1031 2012-01-06,6.65,1159929.5 1032 2012-01-05,5.72,1159929.5 1033 2012-01-04,4.93,1159929.5 1034 2012-01-03,5.32,1159929.5 1035 2012-01-02,5.0,1159929.5 1036 2012-01-01,4.58,1159929.5 1037 2011-12-31,4.39,1159929.5 1038 2011-12-30,4.26,1159929.5 1039 2011-12-29,4.3,1159929.5 1040 2011-12-28,4.29,1159929.5 1041 2011-12-27,4.33,1159929.5 1042 2011-12-26,4.27,1156198.98 1043 2011-12-25,4.32,1155038.38 1044 2011-12-24,4.33,1155038.38 1045 2011-12-23,3.86,1155038.38 1046 2011-12-22,4.19,1155038.38 1047 2011-12-21,4.38,1155038.38 1048 2011-12-20,4.75,1155038.38 1049 2011-12-19,3.5,1155038.38 1050 2011-12-18,3.25,1155038.38 1051 2011-12-17,3.25,1155038.38 1052 2011-12-16,3.25,1155038.38 1053 2011-12-15,3.39,1155038.38 1054 2011-12-14,3.42,1155038.38 1055 2011-12-13,3.25,1155038.38 1056 2011-12-12,3.37,1101351.67 1057 2011-12-11,3.17,1090715.63 1058 2011-12-10,3.2,1090715.63 1059 2011-12-09,3.2,1090715.63 1060 2011-12-08,3.27,1090715.63 1061 2011-12-07,3.05,1090715.63 1062 2011-12-06,2.9,1090715.63 1063 2011-12-05,2.82,1090715.63 1064 2011-12-04,2.82,1090715.63 1065 2011-12-03,2.93,1090715.63 1066 2011-12-02,3.45,1090715.63 1067 2011-12-01,3.46,1090715.63 1068 2011-11-30,3.19,1090715.63 1069 2011-11-29,2.69,1149719.76 1070 2011-11-28,2.67,1192497.75 1071 2011-11-27,2.67,1192497.75 1072 2011-11-26,2.77,1192497.75 1073 2011-11-25,2.5,1192497.75 1074 2011-11-24,2.54,1192497.75 1075 2011-11-23,2.54,1192497.75 1076 2011-11-22,2.53,1192497.75 1077 2011-11-21,2.45,1192497.75 1078 2011-11-20,2.37,1192497.75 1079 2011-11-19,2.5,1192497.75 1080 2011-11-18,2.5,1192497.75 1081 2011-11-17,3.0,1192497.75 1082 2011-11-16,2.51,1192497.75 1083 2011-11-15,2.99,1192497.75 1084 2011-11-14,2.95,1196024.67 1085 2011-11-13,3.35,1203461.88 1086 2011-11-12,3.35,1203461.88 1087 2011-11-11,3.3,1203461.88 1088 2011-11-10,3.25,1203461.88 1089 2011-11-09,3.09,1203461.88 1090 2011-11-08,3.08,1203461.88 1091 2011-11-07,3.08,1203461.88 1092 2011-11-06,2.95,1203461.88 1093 2011-11-05,3.21,1203461.88 1094 2011-11-04,3.27,1203461.88 1095 2011-11-03,3.27,1203461.88 1096 2011-11-02,3.27,1203461.88 1097 2011-11-01,3.32,1203461.88 1098 2011-10-31,3.25,1235795.74 1099 2011-10-30,3.85,1468195.38 1100 2011-10-29,3.69,1468195.38 1101 2011-10-28,3.07,1468195.38 1102 2011-10-27,3.07,1468195.38 1103 2011-10-26,2.72,1468195.38 1104 2011-10-25,2.66,1468195.38 1105 2011-10-24,2.99,1468195.38 1106 2011-10-23,2.99,1468195.38 1107 2011-10-22,2.99,1468195.38 1108 2011-10-21,2.22,1468195.38 1109 2011-10-20,2.22,1468195.38 1110 2011-10-19,2.22,1468195.38 1111 2011-10-18,2.22,1468195.38 1112 2011-10-17,3.92,1468195.38 1113 2011-10-16,3.92,1468195.38 1114 2011-10-15,3.92,1468195.38 1115 2011-10-14,4.05,1479331.87 1116 2011-10-13,3.93,1689334.38 1117 2011-10-12,3.95,1689334.38 1118 2011-10-11,3.98,1689334.38 1119 2011-10-10,3.99,1689334.38 1120 2011-10-09,3.89,1689334.38 1121 2011-10-08,4.57,1689334.38 1122 2011-10-07,4.8,1689334.38 1123 2011-10-06,4.88,1689334.38 1124 2011-10-05,4.92,1689334.38 1125 2011-10-04,4.86,1689334.38 1126 2011-10-03,4.85,1689334.38 1127 2011-10-02,4.85,1689334.38 1128 2011-10-01,4.85,1689334.38 1129 2011-09-30,4.85,1689334.38 1130 2011-09-29,4.81,1689334.38 1131 2011-09-28,4.9,1689334.38 1132 2011-09-27,4.85,1753437.68 1133 2011-09-26,6.06,1755425.38 1134 2011-09-25,6.05,1755425.38 1135 2011-09-24,5.7,1755425.38 1136 2011-09-23,5.7,1755425.38 1137 2011-09-22,5.68,1755425.38 1138 2011-09-21,5.7,1755425.38 1139 2011-09-20,4.92,1755425.38 1140 2011-09-19,4.9,1755425.38 1141 2011-09-18,4.87,1755425.38 1142 2011-09-17,4.87,1755425.38 1143 2011-09-16,4.82,1755425.38 1144 2011-09-15,5.12,1755425.38 1145 2011-09-14,5.58,1755425.38 1146 2011-09-13,5.8,1765183.44 1147 2011-09-12,5.94,1777774.5 1148 2011-09-11,4.7739,1777774.5 1149 2011-09-10,5.019,1777774.5 1150 2011-09-09,6.5299,1777774.5 1151 2011-09-08,7.19786,1777774.5 1152 2011-09-07,6.8628,1777774.5 1153 2011-09-06,7.61101,1777774.5 1154 2011-09-05,8.12796,1777774.5 1155 2011-09-04,8.4632,1777774.5 1156 2011-09-03,8.6,1777774.5 1157 2011-09-02,8.25,1777774.5 1158 2011-09-01,8.19951,1777774.5 1159 2011-08-31,8.79,1777774.5 1160 2011-08-30,8.969,1783130.24 1161 2011-08-29,9.07021,1805700.88 1162 2011-08-28,8.5911,1805700.88 1163 2011-08-27,8.17939,1805700.88 1164 2011-08-26,9.65702,1805700.88 1165 2011-08-25,10.8506,1805700.88 1166 2011-08-24,10.94001,1805700.88 1167 2011-08-23,10.909,1805700.88 1168 2011-08-22,11.31125,1805700.88 1169 2011-08-21,11.453,1805700.88 1170 2011-08-20,11.65638,1805700.88 1171 2011-08-19,10.83001,1805700.88 1172 2011-08-18,10.97792,1805700.88 1173 2011-08-17,10.92339,1805700.88 1174 2011-08-16,11.1548,1805700.88 1175 2011-08-15,10.7921,1887498.6 1176 2011-08-14,10.1302,1888786.75 1177 2011-08-13,9.47024,1888786.75 1178 2011-08-12,9.46268,1888786.75 1179 2011-08-11,10.08821,1888786.75 1180 2011-08-10,9.95017,1888786.75 1181 2011-08-09,7.79996,1888786.75 1182 2011-08-08,7.9,1888786.75 1183 2011-08-07,6.5317,1888786.75 1184 2011-08-06,9.7403,1888786.75 1185 2011-08-05,10.7106,1888786.75 1186 2011-08-04,9.287,1888786.75 1187 2011-08-03,12.05,1888786.75 1188 2011-08-02,13.09628,1888786.75 1189 2011-08-01,13.3503,1807231.67 1190 2011-07-31,13.5365,1690895.75 1191 2011-07-30,13.5015,1690895.75 1192 2011-07-29,13.4901,1690895.75 1193 2011-07-28,13.891,1690895.75 1194 2011-07-27,13.88214,1690895.75 1195 2011-07-26,14.02979,1690895.75 1196 2011-07-25,13.98001,1690895.75 1197 2011-07-24,13.6904,1690895.75 1198 2011-07-23,13.69999,1690895.75 1199 2011-07-22,13.61,1690895.75 1200 2011-07-21,13.71982,1690895.75 1201 2011-07-20,13.86024,1690895.75 1202 2011-07-19,13.47051,1583738.97 1203 2011-07-18,13.16,1563028.0 1204 2011-07-17,13.719,1563028.0 1205 2011-07-16,13.81,1563028.0 1206 2011-07-15,13.99999,1563028.0 1207 2011-07-14,13.97,1563028.0 1208 2011-07-13,14.0276,1563028.0 1209 2011-07-12,14.20912,1563028.0 1210 2011-07-11,14.9,1563028.0 1211 2011-07-10,14.375,1563028.0 1212 2011-07-09,14.31399,1563028.0 1213 2011-07-08,14.77609,1563028.0 1214 2011-07-07,14.78367,1563028.0 1215 2011-07-06,12.90701,1406123.6 1216 2011-07-05,13.878,1379192.25 1217 2011-07-04,15.4407,1379192.25 1218 2011-07-03,15.39981,1379192.25 1219 2011-07-02,15.3705,1379192.25 1220 2011-07-01,16.10098,1379192.25 1221 2011-06-30,16.846,1379192.25 1222 2011-06-29,16.94991,1379192.25 1223 2011-06-28,16.75,1379192.25 1224 2011-06-27,16.45001,1379192.25 1225 2011-06-26,17.51001,1379192.25 1226 2011-06-26,17.51001,1379192.25 1227 2011-06-26,17.51001,1067618.83 1228 2011-06-26,17.51001,876954.5 1229 2011-06-26,17.51001,876954.5 1230 2011-06-26,17.51001,876954.5 1231 2011-06-26,17.51001,876954.5 1232 2011-06-19,16.85,876954.5 1233 2011-06-18,15.9635,876954.5 1234 2011-06-17,17.0,876954.5 1235 2011-06-16,19.5,876954.5 1236 2011-06-15,19.2804,688257.55 1237 2011-06-14,19.8,567269.5 1238 2011-06-13,18.5479,567269.5 1239 2011-06-12,14.75,567269.5 1240 2011-06-11,23.93,567269.5 1241 2011-06-10,28.9191,567269.5 1242 2011-06-09,29.91,567269.5 1243 2011-06-08,23.9999,567269.5 1244 2011-06-07,18.2605,567269.5 1245 2011-06-06,16.7,484311.13 1246 2011-06-05,18.966,434877.03 1247 2011-06-04,14.27,434877.03 1248 2011-06-03,10.6002,434877.03 1249 2011-06-02,9.6,434877.03 1250 2011-06-01,8.741,434877.03 1251 2011-05-31,8.8,434877.03 1252 2011-05-30,8.4483,434877.03 1253 2011-05-29,8.3001,434877.03 1254 2011-05-28,8.55,434877.03 1255 2011-05-27,8.7002,434877.03 1256 2011-05-26,8.2502,277625.18 1257 2011-05-25,7.4899,244112.48 1258 2011-05-24,7.1499,244112.48 1259 2011-05-23,6.6901,244112.48 1260 2011-05-22,6.14,244112.48 1261 2011-05-21,5.7999,244112.48 1262 2011-05-20,6.8051,244112.48 1263 2011-05-19,6.7002,244112.48 1264 2011-05-18,7.1911,162533.88 1265 2011-05-17,7.8974,157416.41 1266 2011-05-16,6.9899,157416.41 1267 2011-05-15,7.0022,157416.41 1268 2011-05-14,8.12011,157416.41 1269 2011-05-13,6.3201,157416.41 1270 2011-05-12,5.4898,157416.41 1271 2011-05-11,5.7499,157416.41 1272 2011-05-10,3.81,157416.41 1273 2011-05-09,3.8696,115463.61 1274 2011-05-08,3.641,109670.13 1275 2011-05-07,3.45,109670.13 1276 2011-05-06,3.333,109670.13 1277 2011-05-05,3.4013,109670.13 1278 2011-05-04,3.418,109670.13 1279 2011-05-03,3.2,109670.13 1280 2011-05-02,3.0988,109670.13 1281 2011-05-01,3.5,109670.13 1282 2011-04-30,2.879,107653.75 1283 2011-04-29,2.211,92347.59 1284 2011-04-28,1.892,92347.59 1285 2011-04-27,1.781,92347.59 1286 2011-04-26,1.581,92347.59 1287 2011-04-25,1.631,92347.59 1288 2011-04-24,1.7999,92347.59 1289 2011-04-23,1.3911,92347.59 1290 2011-04-22,1.21,92347.59 1291 2011-04-21,1.14209,92347.59 1292 2011-04-20,1.181,92347.59 1293 2011-04-19,1.1618,92347.59 1294 2011-04-18,1.13888,89441.62 1295 2011-04-17,1.048,82345.64 1296 2011-04-16,0.9841,82345.64 1297 2011-04-15,1.0,82345.64 1298 2011-04-14,0.939,82345.64 1299 2011-04-13,0.86,82345.64 1300 2011-04-12,0.7787,82345.64 1301 2011-04-11,0.7369,82345.64 1302 2011-04-10,0.75,82345.64 1303 2011-04-09,0.74999,82345.64 1304 2011-04-08,0.7538,82345.64 1305 2011-04-07,0.748,82345.64 1306 2011-04-06,0.7477,82345.64 1307 2011-04-05,0.68,69942.47 1308 2011-04-04,0.78,68977.78 1309 2011-04-03,0.78199,68977.78 1310 2011-04-02,0.775,68977.78 1311 2011-04-01,0.78461,68977.78 1312 2011-03-31,0.7897,68977.78 1313 2011-03-30,0.7925,68977.78 1314 2011-03-29,0.7989,68977.78 1315 2011-03-28,0.82,68977.78 1316 2011-03-27,0.829,68977.78 1317 2011-03-26,0.8837,68977.78 1318 2011-03-25,0.86688,69603.35 1319 2011-03-24,0.832,76192.62 1320 2011-03-23,0.81,76192.62 1321 2011-03-22,0.75897,76192.62 1322 2011-03-21,0.76145,76192.62 1323 2011-03-20,0.763,76192.62 1324 2011-03-19,0.78,76192.62 1325 2011-03-18,0.8499,76192.62 1326 2011-03-17,0.845,76192.62 1327 2011-03-16,0.871,76192.62 1328 2011-03-15,0.8949,76192.62 1329 2011-03-14,0.89249,76192.62 1330 2011-03-13,0.90501,76192.62 1331 2011-03-12,0.88,76192.62 1332 2011-03-11,0.89,76192.62 1333 2011-03-10,0.86449,76192.62 1334 2011-03-09,0.85132,62671.83 1335 2011-03-08,0.88502,55589.52 1336 2011-03-07,0.87,55589.52 1337 2011-03-06,0.9098,55589.52 1338 2011-03-05,0.91,55589.52 1339 2011-03-04,0.92021,55589.52 1340 2011-03-03,0.9128,55589.52 1341 2011-03-02,0.92021,55589.52 1342 2011-03-01,0.8601,55589.52 1343 2011-02-28,0.89009,55589.52 1344 2011-02-27,0.958,44848.7 1345 2011-02-26,0.9112,36459.89 1346 2011-02-25,0.97,36459.89 1347 2011-02-24,0.93,36459.89 1348 2011-02-23,0.90999,36459.89 1349 2011-02-22,0.85,36459.89 1350 2011-02-21,0.8313,36459.89 1351 2011-02-20,0.94898,36459.89 1352 2011-02-19,0.8376,36459.89 1353 2011-02-18,1.031,34091.13 1354 2011-02-17,1.045,25997.88 1355 2011-02-16,1.05,25997.88 1356 2011-02-15,1.06,25997.88 1357 2011-02-14,1.04,25997.88 1358 2011-02-13,1.0511,25997.88 1359 2011-02-12,1.01,25997.88 1360 2011-02-11,0.98,25997.88 1361 2011-02-10,1.08,25997.88 1362 2011-02-09,0.905,25997.88 1363 2011-02-08,0.89,25001.51 1364 2011-02-07,0.89968,22012.38 1365 2011-02-06,0.92,22012.38 1366 2011-02-05,0.839,22012.38 1367 2011-02-04,0.72,22012.38 1368 2011-02-03,0.7218,22012.38 1369 2011-02-02,0.71,22012.38 1370 2011-02-01,0.5451,22012.38 1371 2011-01-31,0.47981,22012.38 1372 2011-01-30,0.445,22012.38 1373 2011-01-29,0.445,22012.38 1374 2011-01-28,0.4223,22012.38 1375 2011-01-27,0.4095,20537.8 1376 2011-01-26,0.41123,18437.64 1377 2011-01-25,0.4199,18437.64 1378 2011-01-24,0.4424,18437.64 1379 2011-01-23,0.4443,18437.64 1380 2011-01-22,0.41,18437.64 1381 2011-01-21,0.3899,18437.64 1382 2011-01-20,0.31299,18437.64 1383 2011-01-19,0.31299,18437.64 1384 2011-01-18,0.3495,18437.64 1385 2011-01-17,0.38679,18437.64 1386 2011-01-16,0.3994,18437.64 1387 2011-01-15,0.4,17202.93 1388 2011-01-14,0.3176,16307.42 1389 2011-01-13,0.31868,16307.42 1390 2011-01-12,0.3265,16307.42 1391 2011-01-11,0.32659,16307.42 1392 2011-01-10,0.32291,16307.42 1393 2011-01-09,0.32291,16307.42 1394 2011-01-08,0.3092,16307.42 1395 2011-01-07,0.2975,16307.42 1396 2011-01-06,0.2989,16307.42 1397 2011-01-05,0.29004,16307.42 1398 2011-01-04,0.29601,16307.42 1399 2011-01-03,0.29,15910.04 1400 2011-01-02,0.29459,14484.16 1401 2011-01-01,0.292,14484.16 1402 2010-12-31,0.3,14484.16 1403 2010-12-30,0.291,14484.16 1404 2010-12-29,0.271,14484.16 1405 2010-12-28,0.264,14484.16 1406 2010-12-27,0.251,14484.16 1407 2010-12-26,0.2499,14484.16 1408 2010-12-25,0.2475,14484.16 1409 2010-12-24,0.25,14484.16 1410 2010-12-23,0.248,14484.16 1411 2010-12-22,0.244,14484.16 1412 2010-12-21,0.26,12606.86 1413 2010-12-20,0.2401,12252.0 1414 2010-12-19,0.248,12252.0 1415 2010-12-18,0.2487,12252.0 1416 2010-12-17,0.249,12252.0 1417 2010-12-16,0.23801,12252.0 1418 2010-12-15,0.245,12252.0 1419 2010-12-14,0.2289,12252.0 1420 2010-12-13,0.2101,12252.0 1421 2010-12-12,0.208,12252.0 1422 2010-12-11,0.204,12252.0 1423 2010-12-10,0.19999,12252.0 1424 2010-12-09,0.226,8227.93 1425 2010-12-08,0.24,8078.2 1426 2010-12-07,0.1938,8078.2 1427 2010-12-06,0.225,8078.2 1428 2010-12-05,0.22,8078.2 1429 2010-12-04,0.255,8078.2 1430 2010-12-03,0.25,8078.2 1431 2010-12-02,0.228,8078.2 1432 2010-12-01,0.2095,8078.2 1433 2010-11-30,0.2299,7166.72 1434 2010-11-29,0.279,6866.9 1435 2010-11-28,0.283,6866.9 1436 2010-11-27,0.2844,6866.9 1437 2010-11-26,0.27899,6866.9 1438 2010-11-25,0.2825,6866.9 1439 2010-11-24,0.28295,6866.9 1440 2010-11-23,0.2825,6866.9 1441 2010-11-22,0.27679,6866.9 1442 2010-11-21,0.27631,6866.9 1443 2010-11-20,0.27999,6866.9 1444 2010-11-19,0.2683,6866.9 1445 2010-11-18,0.2221,4917.22 1446 2010-11-17,0.223,4536.35 1447 2010-11-16,0.2683,4536.35 1448 2010-11-15,0.27904,4536.35 1449 2010-11-14,0.276,4536.35 1450 2010-11-13,0.2799,4536.35 1451 2010-11-12,0.2289,4536.35 1452 2010-11-11,0.2299,4536.35 1453 2010-11-10,0.2101,4536.35 1454 2010-11-09,0.251,3670.91 1455 2010-11-08,0.3459,3091.74 1456 2010-11-07,0.46999,3091.74 1457 2010-11-06,0.262,3091.74 1458 2010-11-05,0.2101,3091.74 1459 2010-11-04,0.1988,3091.74 1460 2010-11-03,0.1938,3091.74 1461 2010-11-02,0.192,3091.74 1462 2010-11-01,0.1925,3091.74 1463 2010-10-31,0.194,3091.74 1464 2010-10-30,0.1876,2186.43 1465 2010-10-29,0.1799,2149.02 1466 2010-10-28,0.1845,2149.02 1467 2010-10-27,0.151,2149.02 1468 2010-10-26,0.133,2149.02 1469 2010-10-25,0.09009,2149.02 1470 2010-10-24,0.108,2149.02 1471 2010-10-23,0.108,2149.02 1472 2010-10-22,0.1015,2149.02 1473 2010-10-21,0.0972,1962.49 1474 2010-10-20,0.1,1378.03 1475 2010-10-19,0.1,1378.03 1476 2010-10-18,0.103,1378.03 1477 2010-10-17,0.102,1378.03 1478 2010-10-16,0.1,1378.03 1479 2010-10-15,0.1,1378.03 1480 2010-10-14,0.1045,1378.03 1481 2010-10-13,0.092,1378.03 1482 2010-10-12,0.094,1363.09 1483 2010-10-11,0.091,1318.67 1484 2010-10-10,0.093,1318.67 1485 2010-10-09,0.08411,1318.67 1486 2010-10-08,0.067,1318.67 1487 2010-10-07,0.06312,1318.67 1488 2010-10-06,0.06145,1318.67 1489 2010-10-05,0.06132,1318.67 1490 2010-10-04,0.06113,1318.67 1491 2010-10-03,0.06139,1318.67 1492 2010-10-02,0.06188,1318.67 1493 2010-10-01,0.06189,1318.67 1494 2010-09-30,0.06174,1318.67 1495 2010-09-29,0.062,1318.67 1496 2010-09-28,0.06196,978.33 1497 2010-09-27,0.06205,917.83 1498 2010-09-26,0.06204,917.83 1499 2010-09-25,0.06222,917.83 1500 2010-09-24,0.06209,917.83 1501 2010-09-23,0.0621,917.83 1502 2010-09-22,0.0624,917.83 1503 2010-09-21,0.06309,917.83 1504 2010-09-20,0.0621,917.83 1505 2010-09-19,0.06091,893.32 1506 2010-09-18,0.059,712.88 1507 2010-09-17,0.06089,712.88 1508 2010-09-16,0.0618,712.88 1509 2010-09-15,0.0625,712.88 1510 2010-09-14,0.062,712.88 1511 2010-09-13,0.06199,712.88 1512 2010-09-12,0.0621,712.88 1513 2010-09-11,0.0619,712.88 1514 2010-09-10,0.061,712.88 1515 2010-09-09,0.0611,712.88 1516 2010-09-08,0.061,696.61 1517 2010-09-07,0.0616,623.39 1518 2010-09-06,0.0627,623.39 1519 2010-09-05,0.06245,623.39 1520 2010-09-04,0.06125,623.39 1521 2010-09-03,0.061,623.39 1522 2010-09-02,0.061,623.39 1523 2010-09-01,0.062,623.39 1524 2010-08-31,0.06411,623.39 1525 2010-08-30,0.0646,623.39 1526 2010-08-29,0.0647,623.39 1527 2010-08-28,0.065,623.39 1528 2010-08-27,0.064,623.39 1529 2010-08-26,0.06482,516.56 1530 2010-08-25,0.06499,511.77 1531 2010-08-24,0.06491,511.77 1532 2010-08-23,0.066,511.77 1533 2010-08-22,0.065,511.77 1534 2010-08-21,0.0655,511.77 1535 2010-08-20,0.0667,511.77 1536 2010-08-19,0.0679,511.77 1537 2010-08-18,0.06999,511.77 1538 2010-08-17,0.0655,511.77 1539 2010-08-16,0.06319,511.77 1540 2010-08-15,0.067,389.94 1541 2010-08-14,0.0655,352.16 1542 2010-08-13,0.0665,352.16 1543 2010-08-12,0.068,352.16 1544 2010-08-11,0.06,352.16 1545 2010-08-10,0.068,352.16 1546 2010-08-09,0.06091,352.16 1547 2010-08-08,0.059,352.16 1548 2010-08-07,0.0608,352.16 1549 2010-08-06,0.062,352.16 1550 2010-08-05,0.0581,259.07 1551 2010-08-04,0.06229,244.21 1552 2010-08-03,0.06,244.21 1553 2010-08-02,0.0627,244.21 1554 2010-08-01,0.061,244.21 1555 2010-07-31,0.065,244.21 1556 2010-07-30,0.0698,244.21 1557 2010-07-29,0.0597,244.21 1558 2010-07-28,0.06,244.21 1559 2010-07-27,0.053,239.31 1560 2010-07-26,0.05,181.54 1561 2010-07-25,0.05545,181.54 1562 2010-07-24,0.06161,181.54 1563 2010-07-23,0.0505,181.54